Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.827 1.837 1.797 1.812 104,807,880 +0.00(+0.06%)
Jun 27, 2003 1.830 1.850 1.805 1.811 135,186,368 -0.02(-1.14%)
Jun 26, 2003 1.756 1.838 1.749 1.832 206,223,808 +0.07(+3.76%)
Jun 25, 2003 1.761 1.802 1.753 1.765 133,615,464 -0.00(-0.03%)
Jun 24, 2003 1.764 1.787 1.723 1.766 164,385,648 -0.01(-0.51%)
Jun 23, 2003 1.770 1.789 1.747 1.775 169,028,544 +0.03(+1.54%)
Jun 20, 2003 1.786 1.790 1.738 1.748 140,028,512 -0.02(-1.30%)
Jun 19, 2003 1.786 1.833 1.765 1.771 120,161,904 -0.02(-0.98%)
Jun 18, 2003 1.771 1.858 1.763 1.788 224,803,392 +0.00(+0.03%)
Jun 17, 2003 1.792 1.814 1.758 1.788 165,392,016 +0.00(+0.00%)
Jun 16, 2003 1.724 1.788 1.700 1.788 143,715,152 +0.09(+5.01%)
Jun 13, 2003 1.766 1.768 1.699 1.702 120,616,968 -0.05(-3.04%)
Jun 12, 2003 1.761 1.766 1.731 1.756 141,143,120 +0.03(+1.59%)
Jun 11, 2003 1.695 1.736 1.676 1.728 155,364,496 +0.03(+1.70%)
Jun 10, 2003 1.697 1.715 1.638 1.700 193,758,560 +0.02(+1.07%)
Jun 09, 2003 1.664 1.719 1.650 1.682 167,697,360 +0.02(+1.08%)
Jun 06, 2003 1.798 1.809 1.659 1.664 228,315,632 -0.11(-6.11%)
Jun 05, 2003 1.754 1.788 1.726 1.772 144,649,344 +0.01(+0.37%)
Jun 04, 2003 1.746 1.776 1.731 1.765 188,756,832 +0.01(+0.45%)
Jun 03, 2003 1.731 1.761 1.730 1.757 202,489,040 -0.01(-0.48%)
Jun 02, 2003 1.821 1.830 1.763 1.766 191,543,360 -0.02(-1.37%)
May 30, 2003 1.776 1.800 1.746 1.790 204,531,840 +0.02(+0.96%)
May 29, 2003 1.740 1.794 1.731 1.773 187,519,920 +0.03(+1.98%)
May 28, 2003 1.740 1.782 1.728 1.739 181,612,064 +0.00(+0.03%)
May 27, 2003 1.624 1.747 1.619 1.738 245,343,584 +0.11(+6.51%)
May 23, 2003 1.648 1.649 1.620 1.632 141,896,896 -0.01(-0.85%)
May 22, 2003 1.584 1.661 1.561 1.646 170,971,104 +0.06(+3.94%)
May 21, 2003 1.563 1.588 1.554 1.584 104,599,392 +0.01(+0.86%)
May 20, 2003 1.574 1.603 1.555 1.570 162,248,640 -0.00(-0.25%)
May 19, 2003 1.631 1.645 1.566 1.574 196,422,816 -0.07(-4.51%)
May 16, 2003 1.622 1.654 1.615 1.649 153,456,016 +0.02(+1.29%)
May 15, 2003 1.628 1.634 1.606 1.628 104,705,640 +0.00(+0.09%)
May 14, 2003 1.653 1.656 1.618 1.626 160,584,736 -0.02(-1.06%)
May 13, 2003 1.574 1.671 1.568 1.644 318,501,216 +0.06(+3.94%)
May 12, 2003 1.538 1.586 1.530 1.581 145,707,840 +0.04(+2.36%)
May 09, 2003 1.519 1.546 1.506 1.545 119,708,840 +0.03(+1.71%)
May 08, 2003 1.514 1.534 1.507 1.519 171,099,408 -0.01(-0.81%)
May 07, 2003 1.529 1.539 1.498 1.531 208,356,816 -0.01(-0.58%)
May 06, 2003 1.490 1.555 1.486 1.540 280,640,384 +0.05(+3.07%)
May 05, 2003 1.470 1.499 1.447 1.494 223,925,328 +0.03(+1.80%)
May 02, 2003 1.428 1.470 1.424 1.468 198,487,664 +0.04(+2.58%)
Apr 30, 2003 1.427 1.447 1.416 1.431 189,881,472 -0.01(-0.69%)
Apr 29, 2003 1.442 1.449 1.427 1.441 211,448,064 -0.01(-0.76%)
Apr 28, 2003 1.429 1.456 1.427 1.452 317,861,696 +0.01(+0.48%)
Apr 25, 2003 1.397 1.447 1.388 1.445 803,515,072 +0.19(+15.33%)
Apr 24, 2003 1.267 1.278 1.236 1.253 382,876,224 -0.02(-1.22%)
Apr 23, 2003 1.317 1.324 1.265 1.269 178,061,744 -0.01(-0.59%)
Apr 22, 2003 1.252 1.281 1.238 1.276 139,074,272 +0.02(+1.31%)
Apr 21, 2003 1.249 1.305 1.242 1.260 142,981,440 +0.01(+1.04%)
Apr 17, 2003 1.221 1.248 1.215 1.247 136,939,264 +0.03(+2.50%)
Apr 16, 2003 1.262 1.272 1.204 1.216 186,936,560 -0.04(-2.98%)
Apr 15, 2003 1.242 1.269 1.238 1.254 127,669,512 +0.00(+0.32%)
Apr 14, 2003 1.237 1.255 1.222 1.250 209,651,856 -0.03(-2.72%)
Apr 11, 2003 1.289 1.309 1.268 1.284 138,605,168 +0.00(+0.31%)
Apr 10, 2003 1.269 1.294 1.236 1.280 190,430,752 +0.03(+2.43%)
Apr 09, 2003 1.314 1.315 1.239 1.250 239,991,024 -0.07(-5.51%)
Apr 08, 2003 1.336 1.337 1.319 1.323 108,707,032 -0.01(-1.12%)
Apr 07, 2003 1.357 1.375 1.334 1.338 145,359,008 +0.03(+2.29%)
Apr 04, 2003 1.332 1.338 1.294 1.308 121,779,696 -0.02(-1.61%)
Apr 03, 2003 1.322 1.351 1.298 1.329 146,832,480 +0.01(+1.02%)
Apr 02, 2003 1.296 1.321 1.289 1.316 132,771,488 +0.04(+3.29%)
Apr 01, 2003 1.274 1.276 1.250 1.274 195,939,680 -0.02(-1.88%)
Mar 31, 2003 1.325 1.334 1.295 1.298 184,469,392 -0.06(-4.23%)
Mar 28, 2003 1.376 1.394 1.352 1.356 128,355,944 -0.03(-2.12%)
Mar 27, 2003 1.376 1.399 1.369 1.385 213,006,512 +0.00(+0.04%)
Mar 26, 2003 1.341 1.390 1.332 1.385 145,345,744 +0.04(+3.20%)
Mar 25, 2003 1.309 1.351 1.307 1.342 144,545,264 +0.03(+2.55%)
Mar 24, 2003 1.351 1.360 1.307 1.308 207,534,144 -0.08(-6.09%)
Mar 21, 2003 1.382 1.394 1.349 1.393 214,447,024 +0.02(+1.75%)
Mar 20, 2003 1.314 1.378 1.303 1.369 188,095,312 +0.05(+3.43%)
Mar 19, 2003 1.313 1.331 1.305 1.324 170,110,736 -0.01(-0.90%)
Mar 18, 2003 1.320 1.339 1.302 1.336 174,467,584 +0.01(+0.87%)
Mar 17, 2003 1.221 1.339 1.217 1.324 303,769,280 +0.09(+7.45%)
Mar 14, 2003 1.224 1.242 1.207 1.233 178,817,136 +0.01(+1.19%)
Mar 13, 2003 1.181 1.227 1.154 1.218 225,380,752 +0.05(+4.54%)
Mar 12, 2003 1.123 1.166 1.122 1.165 111,814,600 +0.03(+2.55%)
Mar 11, 2003 1.135 1.143 1.123 1.136 81,174,440 -0.00(-0.44%)
Mar 10, 2003 1.127 1.145 1.125 1.141 88,784,288 -0.00(-0.39%)
Mar 07, 2003 1.113 1.149 1.110 1.146 96,730,936 +0.01(+1.23%)
Mar 06, 2003 1.113 1.140 1.103 1.132 108,721,064 +0.01(+1.20%)
Mar 05, 2003 1.101 1.128 1.098 1.118 103,711,312 +0.01(+0.67%)
Mar 04, 2003 1.082 1.115 1.065 1.111 109,210,208 +0.02(+2.11%)
Mar 03, 2003 1.105 1.128 1.084 1.088 90,105,392 -0.01(-0.91%)
Feb 28, 2003 1.076 1.098 1.069 1.098 94,172,928 +0.02(+1.80%)
Feb 27, 2003 1.080 1.086 1.010 1.078 102,087,496 -0.00(-0.09%)
Feb 26, 2003 1.079 1.096 1.078 1.079 82,832,328 -0.01(-1.10%)
Feb 25, 2003 1.072 1.097 1.067 1.091 113,303,816 +0.00(+0.46%)
Feb 24, 2003 1.079 1.106 1.079 1.086 139,280,752 +0.00(+0.00%)
Feb 21, 2003 1.065 1.089 1.050 1.086 145,435,200 +0.02(+1.97%)
Feb 20, 2003 1.057 1.072 1.052 1.065 83,964,984 +0.01(+0.80%)
Feb 19, 2003 1.055 1.060 1.049 1.057 110,475,176 -0.01(-0.94%)
Feb 18, 2003 1.005 1.068 1.005 1.067 158,706,336 +0.07(+6.63%)
Feb 14, 2003 0.9972 1.009 0.9832 1.001 133,132,328 +0.00(+0.00%)
Feb 13, 2003 1.045 1.048 0.9782 1.001 232,685,888 -0.05(-5.06%)
Feb 12, 2003 1.037 1.058 1.031 1.054 109,434,736 +0.02(+1.68%)
Feb 11, 2003 1.075 1.077 1.032 1.037 134,367,232 -0.03(-2.90%)
Feb 10, 2003 1.067 1.068 1.026 1.067 162,781,888 -0.00(-0.19%)
Feb 07, 2003 1.102 1.103 1.058 1.069 139,106,352 -0.03(-2.94%)
Feb 06, 2003 1.105 1.121 1.094 1.102 81,168,424 -0.00(-0.36%)
Feb 05, 2003 1.106 1.122 1.099 1.106 107,085,224 +0.01(+0.54%)
Feb 04, 2003 1.094 1.104 1.076 1.100 96,785,064 -0.00(-0.27%)
Feb 03, 2003 1.090 1.119 1.088 1.103 104,511,184 +0.01(+1.19%)
Jan 31, 2003 1.079 1.111 1.075 1.090 125,747,008 +0.00(+0.18%)
Jan 30, 2003 1.101 1.117 1.084 1.088 119,923,464 -0.01(-1.22%)
Jan 29, 2003 1.075 1.115 1.067 1.101 142,931,328 +0.02(+2.13%)
Jan 28, 2003 1.093 1.096 1.059 1.078 160,181,792 -0.01(-0.74%)
Jan 27, 2003 1.081 1.116 1.079 1.086 164,892,848 -0.02(-1.49%)
Jan 24, 2003 1.127 1.162 1.093 1.103 436,255,456 +0.02(+1.47%)
Jan 23, 2003 1.074 1.099 1.055 1.087 222,373,696 +0.03(+2.93%)
Jan 22, 2003 1.036 1.082 1.035 1.056 134,283,024 +0.00(+0.43%)
Jan 21, 2003 1.060 1.078 1.016 1.052 126,544,880 -0.02(-1.50%)
Jan 17, 2003 1.070 1.083 1.059 1.067 116,731,856 -0.02(-1.83%)
Jan 16, 2003 1.082 1.102 1.070 1.087 157,431,344 -0.02(-2.11%)
Jan 15, 2003 1.127 1.128 1.094 1.111 141,251,376 -0.02(-2.07%)
Jan 14, 2003 1.090 1.135 1.080 1.134 141,971,072 +0.03(+3.18%)
Jan 13, 2003 1.064 1.102 1.060 1.099 143,053,600 +0.04(+3.38%)
Jan 10, 2003 1.046 1.081 1.038 1.063 152,589,984 -0.01(-0.61%)
Jan 09, 2003 1.052 1.082 1.043 1.070 124,381,800 +0.02(+2.05%)
Jan 08, 2003 1.069 1.077 1.039 1.049 140,668,016 -0.03(-2.55%)
Jan 07, 2003 1.039 1.085 1.028 1.076 192,832,384 +0.04(+4.20%)
Jan 06, 2003 1.018 1.056 1.013 1.033 154,969,568 +0.01(+0.88%)
Jan 03, 2003 0.9772 1.024 0.9682 1.024 176,223,424 +0.05(+4.85%)
Jan 02, 2003 0.9572 0.9817 0.9253 0.9762 130,909,112 +0.03(+3.60%)
Dec 31, 2002 0.9602 0.9757 0.9393 0.9423 111,427,408 -0.02(-1.87%)
Dec 30, 2002 0.9403 0.9677 0.9348 0.9602 167,067,952 +0.02(+2.07%)
Dec 27, 2002 0.9962 1.003 0.9193 0.9408 441,179,008 -0.07(-7.09%)
Dec 26, 2002 1.077 1.077 0.9977 1.013 284,990,592 -0.08(-7.22%)
Dec 24, 2002 1.106 1.111 1.092 1.091 47,144,604 -0.02(-1.62%)
Dec 23, 2002 1.087 1.121 1.077 1.109 88,886,528 +0.02(+1.41%)
Dec 20, 2002 1.087 1.098 1.077 1.094 99,148,608 +0.01(+1.11%)
Dec 19, 2002 1.079 1.107 1.074 1.082 118,818,752 -0.02(-1.86%)
Dec 18, 2002 1.110 1.110 1.096 1.102 80,144,016 -0.02(-1.60%)
Dec 17, 2002 1.114 1.125 1.113 1.120 69,362,728 -0.00(-0.22%)
Dec 16, 2002 1.109 1.124 1.099 1.123 99,750,016 +0.02(+1.49%)
Dec 13, 2002 1.121 1.115 1.091 1.106 77,537,904 -0.01(-0.54%)
Dec 12, 2002 1.121 1.128 1.088 1.112 120,222,040 +0.01(+0.77%)
Dec 11, 2002 1.081 1.116 1.078 1.104 128,301,000 +0.01(+1.23%)
Dec 10, 2002 1.095 1.097 1.060 1.090 142,690,752 +0.01(+0.83%)
Dec 09, 2002 1.109 1.115 1.077 1.081 149,797,424 -0.05(-4.11%)
Dec 06, 2002 1.082 1.132 1.073 1.128 188,648,576 +0.00(+0.13%)
Dec 05, 2002 1.180 1.181 1.107 1.126 214,274,688 -0.04(-3.46%)
Dec 04, 2002 1.171 1.187 1.145 1.167 159,508,208 -0.02(-1.47%)
Dec 03, 2002 1.189 1.196 1.166 1.184 119,227,712 -0.02(-1.53%)
Dec 02, 2002 1.205 1.246 1.197 1.203 224,813,424 +0.04(+3.25%)
Nov 29, 2002 1.205 1.216 1.164 1.165 51,769,452 -0.04(-3.03%)
Nov 27, 2002 1.183 1.209 1.183 1.201 113,766,896 +0.03(+2.91%)
Nov 26, 2002 1.198 1.208 1.166 1.167 128,910,424 -0.04(-3.51%)
Nov 25, 2002 1.199 1.222 1.188 1.210 202,649,424 +0.01(+1.08%)
Nov 22, 2002 1.157 1.211 1.152 1.197 234,516,176 +0.03(+2.52%)
Nov 21, 2002 1.164 1.190 1.158 1.167 226,643,712 +0.02(+2.18%)
Nov 20, 2002 1.065 1.147 1.059 1.142 267,609,824 +0.08(+7.56%)
Nov 19, 2002 1.091 1.092 1.059 1.062 246,722,816 -0.06(-5.04%)
Nov 18, 2002 1.123 1.184 1.105 1.118 508,763,584 +0.01(+0.95%)
Nov 15, 2002 1.055 1.115 1.052 1.108 247,131,776 +0.05(+4.71%)
Nov 14, 2002 1.047 1.072 1.045 1.058 264,899,456 +0.04(+3.92%)
Nov 13, 2002 0.9782 1.048 0.9782 1.018 367,660,544 +0.03(+2.98%)
Nov 12, 2002 0.9483 0.9972 0.9483 0.9887 210,187,104 +0.04(+4.32%)
Nov 11, 2002 0.9677 0.9752 0.9378 0.9478 115,494,952 -0.03(-2.61%)
Nov 08, 2002 0.9498 0.9809 0.9383 0.9732 143,304,192 +0.02(+2.04%)
Nov 07, 2002 0.9403 0.9612 0.9363 0.9538 128,876,344 -0.01(-1.14%)
Nov 06, 2002 0.9363 0.9672 0.9109 0.9647 160,300,064 +0.03(+3.31%)
Nov 05, 2002 0.9283 0.9413 0.9079 0.9338 159,574,368 -0.00(-0.32%)
Nov 04, 2002 0.9676 0.9882 0.9273 0.9368 260,298,672 -0.05(-5.15%)
Nov 01, 2002 0.9622 0.9927 0.9523 0.9877 111,363,264 +0.02(+2.27%)
Oct 31, 2002 0.9493 0.9717 0.9403 0.9657 134,262,992 +0.01(+1.47%)
Oct 30, 2002 0.9403 0.9587 0.9213 0.9518 138,184,176 +0.03(+2.75%)
Oct 29, 2002 0.9233 0.9438 0.9014 0.9263 145,346,992 -0.00(-0.11%)
Oct 28, 2002 0.9617 0.9842 0.9178 0.9273 176,451,696 -0.04(-3.68%)
Oct 25, 2002 0.9398 0.9657 0.9222 0.9627 318,439,072 -0.03(-2.82%)
Oct 24, 2002 0.9952 1.099 0.9877 0.9907 253,254,144 +0.01(+0.56%)
Oct 23, 2002 0.9737 0.9887 0.9662 0.9852 132,595,072 +0.02(+1.91%)
Oct 22, 2002 0.9483 0.9932 0.9428 0.9667 172,462,608 +0.00(+0.52%)
Oct 21, 2002 0.9423 0.9742 0.9341 0.9617 135,020,768 +0.01(+1.26%)
Oct 18, 2002 0.9218 0.9622 0.9158 0.9498 131,861,352 +0.01(+1.60%)
Oct 17, 2002 1.003 1.009 0.9193 0.9348 282,195,584 -0.04(-3.85%)
Oct 16, 2002 0.9114 0.9807 0.9104 0.9722 175,299,264 +0.03(+2.90%)
Oct 15, 2002 0.9897 1.005 0.9303 0.9448 279,716,224 -0.01(-1.35%)
Oct 14, 2002 0.9069 0.9592 0.9064 0.9577 196,450,880 +0.04(+4.01%)
Oct 11, 2002 0.9054 0.9348 0.9029 0.9208 193,269,408 +0.02(+2.78%)
Oct 10, 2002 0.8560 0.8964 0.8555 0.8959 211,628,480 +0.05(+6.52%)
Oct 09, 2002 0.8330 0.8545 0.8281 0.8410 120,919,680 -0.00(-0.47%)
Oct 08, 2002 0.8420 0.8511 0.8211 0.8450 122,413,184 +0.01(+1.80%)
Oct 07, 2002 0.8256 0.8460 0.8166 0.8300 114,580,808 +0.00(+0.54%)
Oct 04, 2002 0.8455 0.8555 0.8171 0.8256 153,536,192 -0.01(-1.19%)
Oct 03, 2002 0.8375 0.8605 0.8310 0.8355 127,162,328 -0.01(-1.53%)
Oct 02, 2002 0.8385 0.8799 0.8330 0.8485 164,958,992 +0.00(+0.35%)
Oct 01, 2002 0.8096 0.8510 0.7986 0.8455 183,562,640 +0.05(+6.14%)
Sep 30, 2002 0.8300 0.8405 0.7906 0.7966 180,811,792 -0.05(-6.11%)
Sep 27, 2002 0.8405 0.8681 0.8390 0.8485 141,044,896 -0.01(-0.82%)
Sep 26, 2002 0.7941 0.8655 0.7837 0.8555 233,054,752 +0.07(+9.03%)
Sep 25, 2002 0.8066 0.8176 0.7627 0.7847 186,976,576 -0.01(-1.26%)
Sep 24, 2002 0.7916 0.8166 0.7782 0.7946 141,780,624 -0.01(-0.75%)
Sep 23, 2002 0.7782 0.8201 0.7777 0.8006 148,271,856 +0.01(+1.20%)
Sep 20, 2002 0.8705 0.8799 0.7707 0.7911 252,450,256 -0.07(-7.84%)
Sep 19, 2002 0.8680 0.8799 0.8565 0.8585 96,217,728 -0.03(-2.93%)
Sep 18, 2002 0.8590 0.8944 0.8455 0.8844 168,270,768 +0.02(+2.19%)
Sep 17, 2002 0.8480 0.8854 0.8365 0.8655 173,031,936 +0.03(+3.83%)
Sep 16, 2002 0.8236 0.8445 0.8206 0.8335 59,088,624 +0.00(+0.60%)
Sep 13, 2002 0.8325 0.8475 0.8231 0.8286 73,178,016 -0.01(-0.84%)
Sep 12, 2002 0.8395 0.8545 0.8286 0.8355 141,727,936 -0.02(-2.10%)
Sep 11, 2002 0.8555 0.8904 0.8500 0.8535 133,709,688 -0.00(-0.12%)
Sep 10, 2002 0.8246 0.8655 0.8191 0.8545 225,396,784 +0.03(+3.76%)
Sep 09, 2002 0.7542 0.8305 0.7512 0.8236 176,510,096 +0.06(+7.84%)
Sep 06, 2002 0.7263 0.7722 0.7263 0.7637 98,430,744 +0.05(+7.44%)
Sep 05, 2002 0.7273 0.7343 0.7103 0.7108 105,481,464 -0.03(-3.85%)
Sep 04, 2002 0.7313 0.7462 0.7113 0.7393 88,259,056 +0.01(+1.51%)
Sep 03, 2002 0.7338 0.7497 0.7228 0.7283 93,619,632 -0.02(-2.28%)
Aug 30, 2002 0.7438 0.7672 0.7358 0.7452 68,426,528 -0.01(-1.52%)
Aug 29, 2002 0.7198 0.7577 0.7088 0.7567 135,888,800 +0.03(+4.12%)
Aug 28, 2002 0.7223 0.7467 0.7158 0.7268 99,675,840 +0.00(+0.34%)
Aug 27, 2002 0.7502 0.7617 0.7233 0.7243 71,674,152 -0.02(-2.75%)
Aug 26, 2002 0.7627 0.7702 0.7323 0.7447 127,605,368 -0.01(-1.58%)
Aug 23, 2002 0.7782 0.7842 0.7457 0.7567 100,828,544 -0.03(-3.56%)
Aug 22, 2002 0.7652 0.7956 0.7442 0.7847 137,318,144 +0.02(+2.28%)
Aug 21, 2002 0.7956 0.7966 0.7582 0.7672 145,837,424 -0.03(-3.39%)
Aug 20, 2002 0.7672 0.7976 0.7637 0.7941 154,402,224 +0.05(+6.85%)
Aug 16, 2002 0.7178 0.7487 0.7138 0.7433 72,722,608 +0.01(+1.92%)
Aug 15, 2002 0.7009 0.7358 0.6944 0.7293 101,103,192 +0.04(+5.10%)
Aug 14, 2002 0.6949 0.7014 0.6644 0.6939 139,128,400 -0.00(-0.14%)
Aug 13, 2002 0.7133 0.7318 0.6938 0.6949 103,945,360 -0.03(-3.86%)
Aug 12, 2002 0.7053 0.7228 0.6959 0.7228 69,328,648 +0.04(+6.54%)
Aug 07, 2002 0.6949 0.6954 0.6410 0.6784 111,555,712 -0.01(-1.02%)
Aug 06, 2002 0.6619 0.6934 0.6555 0.6854 94,331,344 +0.04(+6.76%)
Aug 05, 2002 0.6809 0.6879 0.6375 0.6420 76,986,616 -0.05(-7.01%)
Aug 02, 2002 0.7048 0.7053 0.6709 0.6904 83,672,296 -0.02(-2.26%)
Aug 01, 2002 0.7138 0.7233 0.6979 0.7063 121,493,024 -0.01(-2.07%)
Jul 31, 2002 0.7208 0.7313 0.7053 0.7213 75,943,144 -0.02(-2.11%)
Jul 30, 2002 0.7078 0.7433 0.7023 0.7368 110,340,864 +0.02(+3.07%)
Jul 29, 2002 0.6609 0.7213 0.6599 0.7148 140,894,528 +0.07(+10.32%)
Jul 26, 2002 0.6345 0.6540 0.6235 0.6480 110,688,216 +0.02(+4.00%)
Jul 25, 2002 0.6839 0.6989 0.6185 0.6230 183,161,696 -0.08(-11.42%)
Jul 24, 2002 0.6170 0.7063 0.6116 0.7033 396,720,864 -0.02(-3.09%)
Jul 23, 2002 0.7752 0.7921 0.7183 0.7258 223,512,368 -0.05(-6.13%)
Jul 22, 2002 0.7557 0.7807 0.7482 0.7732 187,238,720 +0.01(+1.37%)
Jul 19, 2002 0.7662 0.7840 0.7517 0.7627 122,375,096 -0.04(-5.38%)
Jul 17, 2002 0.8400 0.8560 0.7642 0.8061 146,547,808 +0.04(+4.73%)
Jul 12, 2002 0.7857 0.8076 0.7607 0.7697 140,317,184 -0.01(-0.77%)
Jul 11, 2002 0.7313 0.7901 0.6984 0.7757 146,182,944 +0.03(+3.94%)
Jul 10, 2002 0.7807 0.7951 0.7308 0.7462 135,493,872 -0.03(-4.10%)
Jul 09, 2002 0.7507 0.7996 0.7476 0.7782 150,561,216 +0.03(+4.42%)
Jul 08, 2002 0.7587 0.7906 0.7323 0.7452 118,077,008 -0.01(-1.78%)
Jul 05, 2002 0.7178 0.7597 0.7168 0.7587 67,506,368 +0.05(+6.74%)
Jul 04, 2002 0.6674 0.7213 0.6430 0.7108 154,486,432 +0.00(+0.00%)
Jul 03, 2002 0.6674 0.7213 0.6430 0.7108 154,265,904 +0.05(+6.98%)
Jul 02, 2002 0.6784 0.7063 0.6485 0.6644 173,731,584 -0.01(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.