Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

185.99 -1.08 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.838 6.710 6.710 6.710 90,672,720 -0.10(-1.44%)
Dec 30, 2009 6.904 6.904 6.748 6.808 138,588,384 -0.15(-2.09%)
Dec 29, 2009 7.048 7.112 6.911 6.954 168,405,328 +0.00(+0.07%)
Dec 28, 2009 6.971 7.082 6.910 6.949 175,690,496 +0.04(+0.61%)
Dec 24, 2009 6.944 6.969 6.861 6.907 102,816,752 -0.02(-0.34%)
Dec 23, 2009 6.724 6.936 6.702 6.931 191,381,888 +0.26(+3.88%)
Dec 22, 2009 6.672 6.784 6.617 6.672 164,545,200 +0.05(+0.72%)
Dec 21, 2009 6.509 6.644 6.494 6.624 189,853,664 +0.21(+3.35%)
Dec 18, 2009 6.380 6.424 6.268 6.409 192,558,912 +0.08(+1.24%)
Dec 17, 2009 6.453 6.489 6.330 6.331 169,941,168 -0.07(-1.13%)
Dec 16, 2009 6.531 6.557 6.368 6.403 205,449,824 -0.09(-1.44%)
Dec 15, 2009 6.523 6.607 6.464 6.496 148,930,912 -0.06(-0.88%)
Dec 14, 2009 6.496 6.615 6.452 6.554 200,622,400 -0.14(-2.06%)
Dec 11, 2009 6.788 6.799 6.644 6.692 161,405,936 -0.06(-0.91%)
Dec 10, 2009 6.605 6.794 6.604 6.753 227,407,568 +0.20(+3.10%)
Dec 09, 2009 6.714 6.720 6.476 6.550 252,949,344 -0.14(-2.09%)
Dec 08, 2009 6.699 6.788 6.628 6.690 160,432,272 -0.00(-0.07%)
Dec 07, 2009 6.884 6.934 6.676 6.695 157,108,112 -0.17(-2.45%)
Dec 04, 2009 7.154 7.156 6.740 6.863 297,243,392 -0.18(-2.54%)
Dec 03, 2009 7.164 7.278 7.022 7.042 331,043,712 -0.05(-0.76%)
Dec 02, 2009 6.941 7.117 6.932 7.096 235,521,312 +0.19(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.