Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.473 6.577 6.192 6.256 590,965,952 -0.03(-0.49%)
Jan 28, 2010 6.207 6.345 6.126 6.287 542,976,192 +0.16(+2.67%)
Jan 27, 2010 6.037 6.152 5.926 6.123 295,648,448 +0.16(+2.74%)
Jan 26, 2010 6.014 6.135 5.939 5.960 191,628,944 -0.04(-0.69%)
Jan 25, 2010 6.091 6.100 5.892 6.001 241,043,216 -0.06(-0.92%)
Jan 22, 2010 6.265 6.369 6.024 6.057 232,100,880 -0.26(-4.10%)
Jan 21, 2010 6.348 6.392 6.235 6.316 199,879,584 +0.04(+0.67%)
Jan 20, 2010 6.342 6.445 6.239 6.274 181,919,232 -0.09(-1.43%)
Jan 19, 2010 6.295 6.385 6.202 6.366 178,282,128 +0.02(+0.37%)
Jan 15, 2010 6.444 6.342 6.342 6.342 308,253,184 -0.01(-0.16%)
Jan 14, 2010 6.442 6.504 6.305 6.353 195,983,408 -0.09(-1.36%)
Jan 13, 2010 6.380 6.470 6.273 6.440 214,967,360 +0.09(+1.38%)
Jan 12, 2010 6.434 6.476 6.313 6.353 182,296,672 -0.15(-2.27%)
Jan 11, 2010 6.615 6.624 6.445 6.500 176,000,048 -0.16(-2.41%)
Jan 08, 2010 6.513 6.668 6.436 6.660 197,139,072 +0.18(+2.71%)
Jan 07, 2010 6.585 6.600 6.425 6.485 220,981,008 -0.11(-1.70%)
Jan 06, 2010 6.714 6.721 6.567 6.597 143,912,240 -0.12(-1.81%)
Jan 05, 2010 6.656 6.758 6.575 6.719 177,456,432 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.