Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.415 2.463 2.408 2.451 49,598,628 +0.04(+1.50%)
May 29, 2003 2.443 2.454 2.396 2.414 69,576,000 -0.02(-1.02%)
May 28, 2003 2.459 2.495 2.435 2.439 91,495,624 -0.05(-1.81%)
May 27, 2003 2.384 2.492 2.377 2.484 121,692,408 +0.09(+3.63%)
May 23, 2003 2.394 2.411 2.381 2.397 57,400,848 +0.00(+0.08%)
May 22, 2003 2.341 2.396 2.330 2.395 54,719,224 +0.06(+2.37%)
May 21, 2003 2.348 2.362 2.323 2.340 55,788,348 -0.02(-0.71%)
May 20, 2003 2.333 2.368 2.309 2.357 65,814,884 +0.03(+1.19%)
May 19, 2003 2.373 2.382 2.326 2.329 65,900,952 -0.06(-2.61%)
May 16, 2003 2.362 2.411 2.358 2.391 95,943,224 +0.03(+1.13%)
May 15, 2003 2.354 2.386 2.334 2.365 75,954,448 +0.01(+0.46%)
May 14, 2003 2.359 2.373 2.326 2.354 61,431,580 +0.00(+0.15%)
May 13, 2003 2.279 2.361 2.276 2.350 117,734,264 +0.07(+2.89%)
May 12, 2003 2.250 2.299 2.249 2.284 53,250,864 +0.00(+0.07%)
May 09, 2003 2.262 2.287 2.243 2.282 44,632,772 +0.03(+1.50%)
May 08, 2003 2.256 2.272 2.245 2.249 44,179,384 -0.02(-1.07%)
May 07, 2003 2.285 2.293 2.266 2.273 46,913,896 -0.03(-1.11%)
May 06, 2003 2.270 2.309 2.268 2.299 69,388,304 +0.03(+1.43%)
May 05, 2003 2.288 2.305 2.266 2.266 54,991,948 -0.03(-1.30%)
May 02, 2003 2.224 2.300 2.224 2.296 72,000,456 +0.06(+2.74%)
May 01, 2003 2.227 2.247 2.221 2.235 53,499,740 -0.01(-0.23%)
Apr 30, 2003 2.223 2.256 2.218 2.240 59,658,348 +0.01(+0.23%)
Apr 29, 2003 2.254 2.257 2.216 2.235 58,452,344 -0.02(-0.97%)
Apr 28, 2003 2.244 2.266 2.231 2.257 63,695,300 +0.00(+0.15%)
Apr 25, 2003 2.242 2.267 2.238 2.253 80,967,192 -0.03(-1.24%)
Apr 24, 2003 2.266 2.284 2.256 2.282 64,747,832 +0.01(+0.34%)
Apr 23, 2003 2.255 2.285 2.231 2.274 186,776,224 +0.12(+5.72%)
Apr 22, 2003 2.161 2.165 2.128 2.151 126,899,072 -0.04(-1.69%)
Apr 21, 2003 2.178 2.218 2.170 2.188 61,967,696 +0.01(+0.61%)
Apr 17, 2003 2.127 2.180 2.123 2.175 77,269,336 +0.04(+2.02%)
Apr 16, 2003 2.145 2.152 2.112 2.131 61,425,356 +0.01(+0.27%)
Apr 15, 2003 2.104 2.131 2.101 2.126 61,618,236 +0.01(+0.49%)
Apr 14, 2003 2.093 2.118 2.086 2.115 78,693,104 -0.01(-0.62%)
Apr 11, 2003 2.141 2.155 2.108 2.129 47,092,256 -0.01(-0.46%)
Apr 10, 2003 2.105 2.142 2.098 2.138 62,651,064 +0.04(+2.00%)
Apr 09, 2003 2.151 2.152 2.085 2.096 97,238,408 -0.06(-2.60%)
Apr 08, 2003 2.154 2.160 2.136 2.152 56,393,944 +0.00(+0.15%)
Apr 07, 2003 2.192 2.204 2.148 2.149 69,947,240 +0.01(+0.48%)
Apr 04, 2003 2.157 2.157 2.124 2.139 60,049,288 -0.01(-0.48%)
Apr 03, 2003 2.157 2.172 2.136 2.149 69,495,112 +0.01(+0.37%)
Apr 02, 2003 2.116 2.145 2.110 2.141 74,631,264 +0.07(+3.14%)
Apr 01, 2003 2.074 2.095 2.062 2.076 83,478,752 +0.02(+0.95%)
Mar 31, 2003 2.110 2.114 2.033 2.057 143,696,688 -0.10(-4.46%)
Mar 28, 2003 2.161 2.169 2.141 2.153 47,640,412 -0.01(-0.55%)
Mar 27, 2003 2.160 2.176 2.147 2.164 85,425,784 -0.01(-0.36%)
Mar 26, 2003 2.136 2.180 2.129 2.172 99,427,440 +0.03(+1.58%)
Mar 25, 2003 2.112 2.161 2.111 2.138 68,150,592 +0.03(+1.31%)
Mar 24, 2003 2.137 2.146 2.099 2.111 79,626,392 -0.05(-2.49%)
Mar 21, 2003 2.163 2.169 2.130 2.165 77,391,712 +0.02(+0.72%)
Mar 20, 2003 2.112 2.154 2.100 2.149 76,085,408 +0.03(+1.46%)
Mar 19, 2003 2.123 2.127 2.090 2.118 76,264,368 -0.01(-0.24%)
Mar 18, 2003 2.098 2.125 2.077 2.123 83,209,808 +0.03(+1.24%)
Mar 17, 2003 2.014 2.102 2.011 2.097 104,281,120 +0.07(+3.68%)
Mar 14, 2003 2.003 2.029 1.992 2.023 78,920,784 +0.02(+1.21%)
Mar 13, 2003 1.925 2.003 1.913 1.999 109,484,072 +0.09(+4.87%)
Mar 12, 2003 1.897 1.907 1.853 1.906 60,976,324 +0.00(+0.24%)
Mar 11, 2003 1.921 1.926 1.896 1.901 38,041,516 -0.01(-0.74%)
Mar 10, 2003 1.911 1.924 1.907 1.916 42,469,408 -0.01(-0.55%)
Mar 07, 2003 1.881 1.930 1.881 1.926 53,983,852 +0.03(+1.32%)
Mar 06, 2003 1.893 1.904 1.887 1.901 31,905,720 -0.00(-0.01%)
Mar 05, 2003 1.878 1.907 1.876 1.901 42,928,792 +0.02(+1.01%)
Mar 04, 2003 1.867 1.892 1.862 1.882 45,058,744 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.