Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.500 5.508 5.500 5.508 6,000 -0.39(-6.65%)
May 28, 2020 5.900 5.900 5.900 111 +0.00(+0.00%)
May 27, 2020 5.900 5.900 5.900 25 +0.00(+0.00%)
May 26, 2020 5.445 5.950 5.445 5.900 725 +0.35(+6.31%)
May 22, 2020 5.550 5.550 5.550 5.550 100 +0.10(+1.83%)
May 21, 2020 4.900 5.800 4.900 5.450 749 +1.09(+25.00%)
May 20, 2020 4.360 4.360 4.360 6 +0.00(+0.00%)
May 18, 2020 4.360 4.360 4.360 0 +0.00(+0.00%)
May 15, 2020 4.829 4.829 4.360 4.360 400 -0.04(-0.91%)
May 14, 2020 4.400 4.400 4.400 5 +0.00(+0.00%)
May 13, 2020 4.400 4.400 4.400 4.400 250 +0.04(+0.92%)
May 12, 2020 4.400 4.400 3.970 4.360 1,962 -0.04(-0.91%)
May 11, 2020 4.360 4.400 4.355 4.400 3,866 +0.04(+0.92%)
May 08, 2020 4.380 4.400 4.110 4.360 12,000 -0.01(-0.18%)
May 07, 2020 4.360 4.368 4.360 4.368 1,209 +0.01(+0.18%)
May 06, 2020 4.360 4.360 4.360 4.360 509 -0.02(-0.47%)
May 05, 2020 4.381 4.381 4.381 1 +0.00(+0.00%)
May 04, 2020 4.730 4.730 4.360 4.381 1,551 +0.38(+9.52%)
May 01, 2020 3.950 4.000 3.950 4.000 900 +0.00(+0.00%)
Apr 30, 2020 4.000 4.000 4.000 4.000 399 -0.13(-3.15%)
Apr 29, 2020 4.130 4.130 4.130 4.130 222 +0.13(+3.25%)
Apr 28, 2020 4.000 4.000 4.000 94 +0.00(+0.00%)
Apr 27, 2020 4.000 4.000 4.000 1 +0.00(+0.00%)
Apr 24, 2020 4.000 4.000 4.000 30 +0.00(+0.00%)
Apr 22, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 21, 2020 4.000 4.000 4.000 2 +0.00(+0.00%)
Apr 20, 2020 4.000 4.000 4.000 4.000 1,043 -0.02(-0.50%)
Apr 17, 2020 4.000 4.020 4.000 4.020 900 +0.02(+0.50%)
Apr 16, 2020 4.500 4.750 4.000 4.000 2,606 -0.72(-15.25%)
Apr 15, 2020 4.720 4.720 4.720 100 +0.00(+0.00%)
Apr 14, 2020 5.590 5.590 4.500 4.720 1,300 -1.00(-17.48%)
Apr 13, 2020 5.720 5.720 5.720 5.720 554 +0.91(+18.92%)
Apr 09, 2020 4.810 4.810 4.810 4 +0.00(+0.00%)
Apr 08, 2020 4.810 4.810 4.810 4.810 227 +0.27(+5.95%)
Apr 07, 2020 4.540 4.540 4.540 42 +0.00(+0.00%)
Apr 06, 2020 5.750 5.750 4.540 4.540 2,014 -1.21(-21.04%)
Apr 03, 2020 5.750 5.750 5.750 43 +0.00(+0.00%)
Apr 01, 2020 5.750 5.750 5.750 0 +0.70(+13.86%)
Mar 31, 2020 4.760 5.050 4.150 5.050 2,740 +0.04(+0.70%)
Mar 30, 2020 5.015 5.015 5.015 19 +0.00(+0.00%)
Mar 27, 2020 5.310 5.310 5.015 5.015 2,100 -0.29(-5.56%)
Mar 26, 2020 5.310 5.310 5.310 18 +0.00(+0.00%)
Mar 25, 2020 5.250 5.310 5.250 5.310 808 +0.07(+1.34%)
Mar 24, 2020 5.270 5.310 4.930 5.240 815 -0.23(-4.20%)
Mar 20, 2020 5.470 5.470 5.470 0 +0.00(+0.00%)
Mar 19, 2020 5.470 5.470 5.470 3 +0.00(+0.00%)
Mar 18, 2020 5.760 5.789 5.470 5.470 22,534 -0.44(-7.43%)
Mar 17, 2020 5.909 5.909 5.909 5.909 396 +0.15(+2.59%)
Mar 16, 2020 6.398 6.398 5.760 5.760 4,334 +0.00(+0.00%)
Mar 13, 2020 5.890 5.890 5.760 5.760 1,900 +0.00(+0.00%)
Mar 12, 2020 5.760 5.760 5.760 4 +0.00(+0.00%)
Mar 11, 2020 5.780 6.350 5.760 5.760 5,240 -0.06(-0.99%)
Mar 10, 2020 5.850 5.850 5.800 5.817 3,455 +0.02(+0.30%)
Mar 09, 2020 5.890 6.390 5.800 5.800 3,988 -0.10(-1.69%)
Mar 06, 2020 5.900 5.900 5.900 5.900 100 -0.07(-1.17%)
Mar 05, 2020 5.970 5.970 5.970 5 +0.00(+0.00%)
Mar 04, 2020 5.970 5.970 5.970 11 +0.00(+0.00%)
Mar 03, 2020 6.310 6.332 5.900 5.970 10,836 -0.42(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.