Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
May 29, 2008 7.775 7.958 7.775 7.958 5,838 +0.18(+2.36%)
May 28, 2008 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
May 27, 2008 7.783 7.783 7.775 7.775 915 -0.38(-4.71%)
May 26, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 23, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 22, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 21, 2008 8.255 8.281 8.159 8.159 1,367 +0.17(+2.08%)
May 20, 2008 7.993 7.993 7.993 7.993 922 +0.21(+2.69%)
May 19, 2008 7.783 7.783 7.783 7.783 228 -0.53(-6.39%)
May 16, 2008 7.827 8.314 7.827 8.314 1,259 +0.37(+4.59%)
May 15, 2008 7.783 7.949 7.696 7.949 3,065 +0.00(+0.00%)
May 14, 2008 7.949 7.949 7.941 7.949 1,144 +0.00(+0.00%)
May 13, 2008 7.949 7.949 7.949 7.949 343 -0.17(-2.15%)
May 12, 2008 8.124 8.124 8.124 8.124 2,289 +0.00(+0.00%)
May 09, 2008 8.124 8.124 8.124 8.124 114 +0.35(+4.49%)
May 08, 2008 7.853 8.080 7.775 7.775 4,350 +0.10(+1.37%)
May 07, 2008 7.670 7.670 7.670 7.670 241 -0.24(-3.09%)
May 06, 2008 8.080 8.124 7.635 7.914 8,230 -0.35(-4.23%)
May 05, 2008 7.879 8.264 7.809 8.264 7,302 -0.04(-0.42%)
May 02, 2008 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
May 01, 2008 8.299 8.299 8.299 8.299 4,693 +0.00(+0.00%)
Apr 30, 2008 8.299 8.299 8.299 8.299 1,266 -0.06(-0.76%)
Apr 29, 2008 8.299 8.362 8.299 8.362 2,747 +0.06(+0.77%)
Apr 28, 2008 8.299 8.307 8.299 8.299 2,404 +0.00(+0.00%)
Apr 25, 2008 8.299 8.299 8.299 8.299 228 +0.26(+3.26%)
Apr 24, 2008 7.888 8.299 7.888 8.037 2,897 -0.03(-0.33%)
Apr 23, 2008 8.735 8.735 7.949 8.063 8,509 -0.93(-10.30%)
Apr 22, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 21, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 18, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 17, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 16, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 15, 2008 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Apr 14, 2008 8.045 8.989 8.045 8.989 801 +0.15(+1.68%)
Apr 11, 2008 9.102 9.102 8.840 8.840 801 +0.31(+3.58%)
Apr 10, 2008 8.203 8.535 8.141 8.535 2,861 +0.59(+7.36%)
Apr 09, 2008 9.085 9.085 7.949 7.949 228 -0.26(-3.19%)
Apr 08, 2008 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Apr 07, 2008 8.203 8.211 8.203 8.211 1,228 +0.00(+0.00%)
Apr 04, 2008 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Apr 03, 2008 8.211 8.211 8.211 8.211 0 +0.00(+0.00%)
Apr 02, 2008 8.211 8.211 8.211 8.211 223 +0.15(+1.84%)
Apr 01, 2008 8.063 8.063 8.063 8.063 0 +0.00(+0.00%)
Mar 31, 2008 8.211 8.211 7.941 8.063 2,661 -0.45(-5.24%)
Mar 28, 2008 8.517 8.517 8.508 8.508 686 -0.45(-4.98%)
Mar 27, 2008 7.923 8.954 7.923 8.954 30,200 +0.62(+7.44%)
Mar 26, 2008 7.914 8.334 7.914 8.334 4,579 -0.14(-1.65%)
Mar 25, 2008 0.6115 8.473 8.473 8.473 0 +0.00(+0.00%)
Mar 24, 2008 8.473 8.473 8.473 8.473 0 +0.00(+0.00%)
Mar 21, 2008 8.430 8.473 8.430 8.473 11,104 +0.00(+0.00%)
Mar 20, 2008 8.430 8.473 8.430 8.473 11,104 +0.04(+0.52%)
Mar 19, 2008 7.888 8.430 7.888 8.430 1,649 -0.03(-0.31%)
Mar 18, 2008 8.351 8.456 8.351 8.456 5,966 +0.07(+0.83%)
Mar 17, 2008 8.421 8.421 8.369 8.386 4,968 +0.09(+1.05%)
Mar 14, 2008 7.775 8.307 7.775 8.299 2,632 +0.39(+4.97%)
Mar 13, 2008 7.906 7.906 7.906 7.906 0 +0.00(+0.00%)
Mar 12, 2008 7.906 7.906 7.906 7.906 0 +0.00(+0.00%)
Mar 11, 2008 7.906 7.906 7.906 7.906 0 +0.00(+0.00%)
Mar 10, 2008 7.906 7.906 7.906 7.906 203 -0.13(-1.63%)
Mar 07, 2008 8.037 8.037 8.037 8.037 0 +0.00(+0.00%)
Mar 06, 2008 8.037 8.037 8.037 8.037 686 -0.09(-1.08%)
Mar 05, 2008 8.124 8.124 8.124 8.124 1,144 +0.00(+0.00%)
Mar 04, 2008 8.037 8.762 8.037 8.124 1,373 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.