Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.493 4.700 4.493 4.670 3,409 -0.04(-0.85%)
May 27, 2021 4.630 4.710 4.480 4.710 1,326 +0.08(+1.84%)
May 26, 2021 4.355 4.660 4.340 4.625 3,622 +0.12(+2.78%)
May 25, 2021 4.410 4.500 4.330 4.500 17,903 +0.00(+0.00%)
May 24, 2021 4.737 4.737 4.400 4.500 3,978 +0.00(+0.00%)
May 21, 2021 4.840 5.080 4.220 4.500 59,718 -0.58(-11.42%)
May 20, 2021 4.920 5.080 4.915 5.080 505 -0.01(-0.20%)
May 19, 2021 4.900 5.090 4.860 5.090 8,922 +0.14(+2.83%)
May 18, 2021 4.580 4.970 4.560 4.950 10,411 +0.15(+3.13%)
May 17, 2021 4.520 4.890 4.520 4.800 600 +0.00(+0.00%)
May 14, 2021 4.610 4.800 4.610 4.800 820 -0.20(-4.00%)
May 13, 2021 5.000 5.006 4.960 5.000 2,221 +0.04(+0.81%)
May 12, 2021 4.630 4.960 4.631 4.960 338 +0.14(+2.90%)
May 11, 2021 4.650 4.820 4.650 4.820 622 +0.26(+5.70%)
May 10, 2021 4.560 4.560 4.560 4.560 346 -0.09(-1.96%)
May 07, 2021 4.820 4.920 4.560 4.651 5,097 -0.17(-3.61%)
May 06, 2021 4.760 4.900 4.745 4.825 727 -0.04(-0.92%)
May 05, 2021 4.629 4.870 4.629 4.870 391 -0.01(-0.20%)
May 04, 2021 4.930 4.930 4.850 4.880 1,153 -0.07(-1.41%)
May 03, 2021 4.900 4.996 4.793 4.950 1,581 +0.24(+5.00%)
Apr 30, 2021 4.714 4.714 4.714 143 +0.00(+0.00%)
Apr 29, 2021 4.575 4.720 4.560 4.714 958 -0.01(-0.12%)
Apr 28, 2021 4.740 4.740 4.720 4.720 515 +0.16(+3.51%)
Apr 27, 2021 4.570 4.650 4.560 4.560 2,436 -0.20(-4.20%)
Apr 26, 2021 4.560 4.760 4.560 4.760 777 +0.11(+2.37%)
Apr 23, 2021 4.610 4.750 4.605 4.650 2,200 -0.01(-0.21%)
Apr 22, 2021 4.570 4.750 4.570 4.660 2,285 +0.07(+1.53%)
Apr 21, 2021 4.720 4.720 4.590 4.590 6,678 -0.12(-2.65%)
Apr 20, 2021 4.700 4.715 4.700 4.715 1,374 +0.04(+0.75%)
Apr 19, 2021 4.670 4.890 4.570 4.680 2,433 -0.08(-1.68%)
Apr 16, 2021 4.560 5.020 4.560 4.760 6,600 -0.07(-1.45%)
Apr 15, 2021 4.690 4.970 4.600 4.830 6,791 -0.04(-0.82%)
Apr 14, 2021 4.850 4.900 4.560 4.870 5,287 -0.03(-0.61%)
Apr 13, 2021 4.950 5.030 4.795 4.900 8,054 -0.22(-4.30%)
Apr 12, 2021 5.850 5.870 5.070 5.120 160,200 -0.88(-14.67%)
Apr 09, 2021 5.901 6.000 5.730 6.000 7,900 +0.09(+1.52%)
Apr 08, 2021 5.050 6.000 5.050 5.910 79,693 +0.90(+17.96%)
Apr 07, 2021 5.010 5.010 5.010 15 +0.00(+0.00%)
Apr 06, 2021 5.010 5.010 5.010 5.010 425 -0.24(-4.50%)
Apr 05, 2021 5.185 5.260 5.185 5.246 2,041 +0.18(+3.47%)
Apr 01, 2021 5.070 5.070 5.070 5.070 100 -0.19(-3.61%)
Mar 31, 2021 5.260 5.260 5.260 331 +0.00(+0.00%)
Mar 30, 2021 5.000 5.315 5.000 5.260 7,348 +0.19(+3.75%)
Mar 29, 2021 5.140 5.500 5.070 5.070 2,601 -0.36(-6.71%)
Mar 26, 2021 5.558 5.560 5.300 5.435 6,100 +0.35(+6.98%)
Mar 25, 2021 5.080 5.410 5.010 5.080 2,869 -0.36(-6.62%)
Mar 24, 2021 5.690 5.690 5.390 5.440 1,871 -0.29(-5.06%)
Mar 23, 2021 5.730 5.730 5.730 360 -0.00(-0.00%)
Mar 22, 2021 5.590 5.730 5.590 5.730 1,609 +0.14(+2.50%)
Mar 19, 2021 5.360 5.740 5.350 5.590 2,900 +0.29(+5.48%)
Mar 18, 2021 5.299 5.299 5.299 344 +0.00(+0.00%)
Mar 17, 2021 5.299 5.299 5.299 5.299 3,188 +0.12(+2.31%)
Mar 16, 2021 5.180 5.180 5.180 221 +0.00(+0.00%)
Mar 15, 2021 5.330 5.458 5.180 5.180 1,595 -0.25(-4.60%)
Mar 12, 2021 5.530 5.749 5.430 5.430 2,800 -0.15(-2.69%)
Mar 11, 2021 5.400 5.580 5.400 5.580 3,043 +0.50(+9.84%)
Mar 10, 2021 5.509 5.509 5.080 5.080 694 -0.30(-5.58%)
Mar 09, 2021 5.379 5.400 5.261 5.380 3,496 +0.24(+4.67%)
Mar 08, 2021 5.010 5.404 5.010 5.140 1,969 -0.47(-8.38%)
Mar 05, 2021 5.445 5.610 5.394 5.610 1,500 -0.09(-1.58%)
Mar 04, 2021 5.250 5.720 5.060 5.700 2,354 +0.05(+0.82%)
Mar 03, 2021 5.654 5.654 5.654 5.654 396 -0.12(-2.15%)
Mar 02, 2021 6.000 6.000 5.778 5.778 708 -0.22(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.