Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.76 -0.32 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.664 9.773 9.664 9.732 0 +0.09(+0.92%)
Apr 29, 2013 9.554 9.691 9.554 9.643 38,974 +0.02(+0.21%)
Apr 26, 2013 9.595 9.636 9.561 9.623 45,095 +0.03(+0.29%)
Apr 25, 2013 9.595 9.718 9.554 9.595 0 +0.04(+0.43%)
Apr 24, 2013 9.439 9.568 9.357 9.554 36,348 +0.08(+0.86%)
Apr 23, 2013 9.445 9.520 9.384 9.473 81,562 +0.09(+0.94%)
Apr 22, 2013 9.384 9.500 9.310 9.384 118,002 -0.02(-0.22%)
Apr 19, 2013 9.119 9.585 9.119 9.405 70,428 -0.11(-1.14%)
Apr 18, 2013 9.262 9.527 9.160 9.513 132,853 +0.29(+3.17%)
Apr 17, 2013 9.391 9.432 9.167 9.221 124,926 -0.23(-2.44%)
Apr 16, 2013 9.615 9.656 9.384 9.452 41,697 -0.05(-0.57%)
Apr 15, 2013 9.656 9.731 9.486 9.506 77,010 -0.17(-1.75%)
Apr 12, 2013 9.637 9.697 9.629 9.676 24,877 -0.01(-0.14%)
Apr 11, 2013 9.710 9.731 9.642 9.690 47,844 -0.05(-0.49%)
Apr 10, 2013 9.506 9.798 9.506 9.737 35,752 +0.29(+3.02%)
Apr 09, 2013 9.513 9.642 9.452 9.452 19,825 -0.07(-0.78%)
Apr 08, 2013 9.527 9.534 9.371 9.527 25,281 +0.00(+0.00%)
Apr 05, 2013 9.527 9.588 9.473 9.527 18,692 -0.14(-1.41%)
Apr 04, 2013 9.703 9.703 9.595 9.663 69,863 -0.01(-0.07%)
Apr 03, 2013 9.649 9.710 9.615 9.669 54,369 +0.07(+0.71%)
Apr 02, 2013 9.758 9.778 9.554 9.602 69,575 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.