Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

16.04 -0.04 (-0.25%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.501 7.814 7.170 7.320 44,266 -0.10(-1.30%)
Apr 29, 2009 7.248 7.423 7.043 7.417 35,064 +0.21(+2.93%)
Apr 28, 2009 7.061 7.302 6.886 7.206 32,065 +0.11(+1.61%)
Apr 27, 2009 7.489 7.676 6.874 7.091 85,953 -0.53(-6.96%)
Apr 24, 2009 6.543 7.796 6.543 7.621 70,929 +1.16(+18.00%)
Apr 23, 2009 6.760 7.037 6.362 6.459 27,102 -0.30(-4.46%)
Apr 22, 2009 6.688 7.079 6.579 6.760 33,278 -0.05(-0.80%)
Apr 21, 2009 6.573 6.874 6.447 6.814 24,644 +0.23(+3.57%)
Apr 20, 2009 7.326 7.399 6.447 6.579 34,457 -0.95(-12.64%)
Apr 17, 2009 7.411 7.561 7.043 7.531 24,264 +0.14(+1.96%)
Apr 16, 2009 7.013 7.441 6.832 7.386 30,440 +0.46(+6.70%)
Apr 15, 2009 6.780 7.115 6.748 6.923 28,397 +0.20(+2.96%)
Apr 14, 2009 7.236 7.236 6.561 6.724 74,838 -0.65(-8.82%)
Apr 13, 2009 7.314 7.561 7.218 7.374 28,840 -0.01(-0.08%)
Apr 09, 2009 6.826 7.405 6.796 7.380 57,860 +0.68(+10.16%)
Apr 08, 2009 6.555 6.814 6.266 6.700 29,064 +0.18(+2.77%)
Apr 07, 2009 6.507 6.847 6.507 6.519 81,601 -0.22(-3.22%)
Apr 06, 2009 7.001 7.001 6.465 6.736 49,733 -0.38(-5.33%)
Apr 03, 2009 6.802 7.115 6.597 7.115 58,431 +0.31(+4.61%)
Apr 02, 2009 6.525 6.844 6.525 6.802 70,350 +0.45(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.