Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.69 +0.11 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.929 7.972 7.911 7.911 63,600 -0.04(-0.46%)
Apr 29, 2010 7.874 7.979 7.843 7.948 80,827 +0.07(+0.94%)
Apr 28, 2010 7.770 7.886 7.770 7.874 38,901 +0.14(+1.81%)
Apr 27, 2010 7.746 7.917 7.728 7.734 141,771 -0.03(-0.39%)
Apr 26, 2010 7.697 7.862 7.697 7.764 56,511 +0.04(+0.47%)
Apr 23, 2010 7.691 7.758 7.527 7.728 88,501 +0.04(+0.48%)
Apr 22, 2010 7.636 7.725 7.496 7.691 48,751 -0.04(-0.47%)
Apr 21, 2010 7.740 7.740 7.655 7.728 54,128 -0.04(-0.47%)
Apr 20, 2010 7.685 7.764 7.624 7.764 28,399 +0.03(+0.39%)
Apr 19, 2010 7.685 7.789 7.618 7.734 46,380 +0.01(+0.16%)
Apr 16, 2010 7.813 7.813 7.691 7.722 88,912 -0.10(-1.25%)
Apr 15, 2010 7.801 7.886 7.776 7.819 114,160 +0.00(+0.00%)
Apr 14, 2010 7.368 7.886 7.353 7.819 95,013 +0.48(+6.56%)
Apr 13, 2010 7.234 7.350 7.124 7.338 123,485 +0.12(+1.69%)
Apr 12, 2010 7.124 7.362 7.124 7.216 116,892 +0.13(+1.81%)
Apr 09, 2010 7.246 7.283 7.076 7.088 72,945 -0.15(-2.10%)
Apr 08, 2010 7.088 7.271 7.076 7.240 69,655 +0.11(+1.54%)
Apr 07, 2010 7.118 7.173 7.076 7.130 42,128 -0.02(-0.26%)
Apr 06, 2010 7.118 7.191 7.033 7.149 42,512 -0.03(-0.42%)
Apr 05, 2010 7.009 7.179 6.942 7.179 65,100 +0.20(+2.79%)
Apr 01, 2010 6.960 6.984 6.984 6.984 47,256 +0.06(+0.88%)
Mar 31, 2010 6.826 6.970 6.826 6.923 91,113 +0.06(+0.89%)
Mar 30, 2010 6.795 6.905 6.722 6.862 49,384 +0.06(+0.90%)
Mar 29, 2010 6.911 6.966 6.753 6.801 69,872 -0.10(-1.50%)
Mar 26, 2010 6.942 7.039 6.856 6.905 50,170 -0.02(-0.35%)
Mar 25, 2010 7.039 7.051 6.917 6.929 41,539 -0.07(-0.96%)
Mar 24, 2010 7.015 7.082 6.954 6.996 51,616 -0.06(-0.86%)
Mar 23, 2010 7.033 7.082 6.948 7.057 39,900 +0.01(+0.09%)
Mar 22, 2010 6.966 7.063 6.887 7.051 31,548 +0.03(+0.43%)
Mar 19, 2010 6.972 7.191 6.893 7.021 162,331 +0.10(+1.41%)
Mar 18, 2010 7.015 7.015 6.887 6.923 37,157 -0.09(-1.30%)
Mar 17, 2010 6.881 7.191 6.881 7.015 118,128 +0.13(+1.86%)
Mar 16, 2010 6.905 6.905 6.838 6.887 30,354 -0.01(-0.09%)
Mar 15, 2010 6.838 7.063 6.783 6.893 70,614 -0.09(-1.22%)
Mar 12, 2010 6.996 7.027 6.850 6.978 71,206 -0.02(-0.26%)
Mar 11, 2010 6.929 7.009 6.765 6.996 72,524 +0.02(+0.26%)
Mar 10, 2010 6.917 7.009 6.807 6.978 80,185 +0.04(+0.62%)
Mar 09, 2010 6.862 6.966 6.814 6.935 54,883 +0.04(+0.62%)
Mar 08, 2010 6.893 6.905 6.765 6.893 85,762 -0.04(-0.53%)
Mar 05, 2010 6.765 6.929 6.649 6.929 99,220 +0.20(+2.90%)
Mar 04, 2010 6.710 6.759 6.640 6.734 49,496 +0.02(+0.36%)
Mar 03, 2010 6.734 6.795 6.600 6.710 299,966 -0.01(-0.09%)
Mar 02, 2010 6.399 6.740 6.381 6.716 211,049 +0.35(+5.56%)
Mar 01, 2010 6.277 6.381 6.253 6.363 129,253 +0.13(+2.15%)
Feb 26, 2010 6.131 6.271 6.131 6.228 69,058 -0.04(-0.68%)
Feb 25, 2010 6.241 6.271 6.107 6.271 62,933 -0.05(-0.87%)
Feb 24, 2010 6.283 6.387 6.186 6.326 96,262 +0.04(+0.58%)
Feb 23, 2010 6.033 6.302 6.033 6.289 606,206 +0.24(+3.93%)
Feb 22, 2010 6.125 6.125 6.040 6.052 122,783 -0.04(-0.70%)
Feb 19, 2010 6.088 6.100 6.070 6.094 125,748 +0.00(+0.00%)
Feb 18, 2010 6.094 6.113 6.058 6.094 141,851 +0.00(+0.00%)
Feb 17, 2010 6.107 6.125 6.058 6.094 215,714 -0.01(-0.20%)
Feb 16, 2010 6.174 6.219 6.070 6.107 122,860 -0.01(-0.20%)
Feb 12, 2010 6.107 6.119 6.119 6.119 131,924 -0.04(-0.69%)
Feb 11, 2010 6.046 6.180 6.009 6.161 220,378 +0.11(+1.81%)
Feb 10, 2010 6.046 6.131 6.003 6.052 86,441 -0.02(-0.40%)
Feb 09, 2010 6.149 6.149 5.960 6.076 109,382 +0.02(+0.40%)
Feb 08, 2010 6.161 6.161 6.009 6.052 95,669 -0.13(-2.17%)
Feb 05, 2010 5.979 6.210 5.966 6.186 134,518 +0.19(+3.15%)
Feb 04, 2010 6.137 6.137 5.942 5.997 148,914 -0.10(-1.70%)
Feb 03, 2010 6.052 6.155 6.052 6.100 147,417 +0.02(+0.40%)
Feb 02, 2010 6.137 6.210 6.070 6.076 233,247 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.