Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 27,400 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 124,045 +0.00(+0.00%)
May 27, 2020 0.0600 0.0700 0.0600 0.0600 417,708 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 221,665 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 166,282 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 106,500 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 305,466 +0.00(+0.00%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 196,350 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 226,150 +0.01(+20.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0500 11,799 -0.01(-16.67%)
May 12, 2020 0.0600 0.0600 0.0500 0.0600 77,500 +0.01(+20.00%)
May 11, 2020 0.0600 0.0600 0.0500 0.0500 201,681 -0.01(-16.67%)
May 08, 2020 0.0600 0.0600 0.0500 0.0600 467,892 +0.00(+0.00%)
May 07, 2020 0.0500 0.0600 0.0500 0.0600 74,096 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0500 0.0600 74,945 +0.00(+0.00%)
May 04, 2020 0.0500 0.0600 0.0500 0.0600 63,800 +0.00(+0.00%)
May 01, 2020 0.0500 0.0600 0.0500 0.0600 213,111 +0.01(+20.00%)
Apr 30, 2020 0.0600 0.0600 0.0500 0.0500 24,351 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0600 0.0500 0.0500 158,250 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0500 0.0500 89,500 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0600 0.0500 0.0500 269,544 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0500 0.0500 31,300 -0.01(-16.67%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0600 451,640 +0.01(+20.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 81,713 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 78,201 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0600 0.0500 0.0500 434,750 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 576,900 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0600 0.0500 0.0500 1,337,198 -0.01(-16.67%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0500 0.0600 1,946,707 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 4,750 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0700 0.0600 0.0600 87,550 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 42,333 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0600 176,675 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 194,932 +0.01(+20.00%)
Apr 02, 2020 0.0600 0.0600 0.0500 0.0500 76,560 -0.01(-16.67%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 80,800 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 186,555 +0.01(+20.00%)
Mar 30, 2020 0.0600 0.0600 0.0500 0.0500 13,000 -0.01(-16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 105,125 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0500 0.0600 142,300 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 187,999 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0500 0.0600 126,197 +0.01(+20.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 76,400 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0500 147,419 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0600 0.0400 0.0500 411,735 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0600 602,022 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0700 109,150 +0.01(+16.67%)
Mar 16, 2020 0.0700 0.0700 0.0500 0.0600 285,750 -0.01(-14.29%)
Mar 13, 2020 0.0500 0.0700 0.0500 0.0700 983,250 +0.02(+40.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0500 380,800 -0.02(-28.57%)
Mar 11, 2020 0.0600 0.0700 0.0600 0.0700 150,500 +0.01(+16.67%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 262,584 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0500 0.0600 1,163,933 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 181,583 -0.02(-25.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0700 0.0800 84,770 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0800 0.0700 0.0800 120,175 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.