Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0900 0.0900 0.0750 0.0800 3,399,296 +0.00(+0.00%)
May 16, 2024 0.0700 0.0950 0.0700 0.0800 3,880,535 +0.02(+33.33%)
May 15, 2024 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 386,000 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0550 0.0550 254,327 -0.00(-8.33%)
May 10, 2024 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0550 0.0600 258,632 +0.00(+0.00%)
May 08, 2024 0.0550 0.0600 0.0550 0.0600 116,018 +0.00(+0.00%)
May 07, 2024 0.0550 0.0600 0.0500 0.0600 215,350 +0.00(+9.09%)
May 06, 2024 0.0550 0.0550 0.0500 0.0550 168,766 +0.00(+10.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 447,969 -0.00(-9.09%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 344,714 +0.00(+10.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 99,441 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0550 242,168 +0.00(+10.00%)
Apr 29, 2024 0.0450 0.0550 0.0450 0.0500 1,312,491 +0.01(+11.11%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 783,100 +0.00(+12.50%)
Apr 25, 2024 0.0400 0.0450 0.0400 0.0400 692,269 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 319,500 +0.00(+14.29%)
Apr 23, 2024 0.0400 0.0400 0.0350 0.0350 440,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0350 50,745 -0.00(-12.50%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0400 168,666 +0.00(+14.29%)
Apr 18, 2024 0.0400 0.0400 0.0350 0.0350 118,253 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0400 0.0300 0.0350 182,250 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0400 0.0350 0.0400 255,101 +0.00(+14.29%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 122,165 +0.01(+16.67%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0300 46,268 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0400 0.0300 0.0300 1,101,600 -0.01(-14.29%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 950,500 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 162,925 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0300 0.0400 3,097,459 +0.00(+14.29%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0350 217,684 +0.01(+16.67%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0300 215,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0300 1,199,788 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.