Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 4:53 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.020 3.180 3.000 3.180 69,400 +0.13(+4.26%)
May 30, 2007 2.960 3.050 2.950 3.050 28,891 +0.09(+3.04%)
May 29, 2007 2.910 2.960 2.910 2.960 5,500 +0.04(+1.37%)
May 25, 2007 2.900 2.950 2.900 2.920 4,820 +0.00(+0.00%)
May 24, 2007 2.940 2.980 2.920 2.920 15,970 -0.08(-2.67%)
May 23, 2007 2.950 3.000 2.930 3.000 6,200 +0.05(+1.69%)
May 22, 2007 2.900 3.000 2.900 2.950 109,855 +0.13(+4.61%)
May 21, 2007 2.820 2.820 2.820 2.820 155 +0.00(+0.00%)
May 18, 2007 2.820 2.820 2.820 2.820 155 -0.14(-4.73%)
May 17, 2007 2.970 2.970 2.800 2.960 14,600 -0.04(-1.33%)
May 16, 2007 3.000 3.000 3.000 3.000 4,900 -0.02(-0.66%)
May 15, 2007 2.970 3.020 2.970 3.020 4,500 +0.05(+1.68%)
May 14, 2007 3.060 3.060 2.970 2.970 47,100 -0.09(-2.94%)
May 11, 2007 3.080 3.080 3.050 3.060 20,700 -0.04(-1.29%)
May 10, 2007 3.150 3.150 3.000 3.100 122,974 -0.05(-1.59%)
May 09, 2007 3.040 3.190 3.040 3.150 135,620 +0.13(+4.30%)
May 08, 2007 2.990 3.020 2.970 3.020 42,900 +0.11(+3.78%)
May 07, 2007 2.840 2.990 2.840 2.910 64,800 +0.09(+3.19%)
May 04, 2007 2.800 2.840 2.750 2.820 34,340 +0.07(+2.55%)
May 03, 2007 2.700 2.800 2.670 2.750 20,480 +0.10(+3.77%)
May 02, 2007 2.600 2.650 2.600 2.650 11,500 +0.05(+1.92%)
May 01, 2007 2.650 2.650 2.600 2.600 23,300 +0.00(+0.00%)
Apr 30, 2007 2.700 2.700 2.600 2.600 31,100 -0.10(-3.70%)
Apr 27, 2007 2.650 2.700 2.650 2.700 6,700 +0.02(+0.75%)
Apr 26, 2007 2.670 2.720 2.650 2.680 15,290 +0.08(+3.08%)
Apr 25, 2007 2.630 2.650 2.570 2.600 19,685 -0.05(-1.89%)
Apr 24, 2007 2.690 2.690 2.650 2.650 7,900 -0.01(-0.38%)
Apr 23, 2007 2.600 2.660 2.600 2.660 30,950 +0.08(+3.10%)
Apr 20, 2007 2.510 2.580 2.510 2.580 9,935 +0.08(+3.20%)
Apr 19, 2007 2.510 2.510 2.500 2.500 1,500 -0.05(-1.96%)
Apr 18, 2007 2.600 2.600 2.550 2.550 13,600 -0.05(-1.92%)
Apr 17, 2007 2.590 2.650 2.590 2.600 60,900 +0.03(+1.17%)
Apr 16, 2007 2.490 2.570 2.450 2.570 11,500 +0.02(+0.78%)
Apr 13, 2007 2.510 2.550 2.500 2.550 10,100 +0.05(+2.00%)
Apr 12, 2007 2.430 2.500 2.430 2.500 12,100 +0.00(+0.00%)
Apr 11, 2007 2.520 2.590 2.420 2.500 15,000 +0.00(+0.00%)
Apr 10, 2007 2.570 2.600 2.500 2.500 13,000 -0.07(-2.72%)
Apr 09, 2007 2.690 2.690 2.570 2.570 10,700 -0.03(-1.15%)
Apr 05, 2007 2.460 2.600 2.460 2.600 39,700 +0.14(+5.69%)
Apr 04, 2007 2.350 2.460 2.350 2.460 587,516 +0.12(+5.13%)
Apr 03, 2007 2.340 2.360 2.340 2.340 11,012 +0.00(+0.00%)
Apr 02, 2007 2.380 2.380 2.340 2.340 44,200 -0.01(-0.43%)
Mar 30, 2007 2.350 2.390 2.300 2.350 53,557 +0.00(+0.00%)
Mar 29, 2007 2.300 2.350 2.300 2.350 38,570 +0.04(+1.73%)
Mar 28, 2007 2.340 2.340 2.260 2.310 19,075 -0.03(-1.28%)
Mar 27, 2007 2.270 2.340 2.270 2.340 4,600 +0.00(+0.00%)
Mar 26, 2007 2.330 2.350 2.290 2.340 43,700 +0.02(+0.86%)
Mar 23, 2007 2.270 2.320 2.270 2.320 5,200 +0.06(+2.65%)
Mar 22, 2007 2.320 2.320 2.260 2.260 8,404 -0.06(-2.59%)
Mar 21, 2007 2.320 2.320 2.320 2.320 5,500 +0.00(+0.00%)
Mar 20, 2007 2.380 2.380 2.320 2.320 2,000 +0.02(+0.87%)
Mar 19, 2007 2.250 2.300 2.250 2.300 13,000 +0.05(+2.22%)
Mar 16, 2007 2.310 2.310 2.250 2.250 12,600 -0.12(-5.06%)
Mar 15, 2007 2.380 2.380 2.310 2.370 13,000 +0.00(+0.00%)
Mar 14, 2007 2.390 2.410 2.250 2.370 22,000 +0.03(+1.28%)
Mar 13, 2007 2.400 2.440 2.340 2.340 24,600 -0.06(-2.50%)
Mar 12, 2007 2.430 2.430 2.400 2.400 13,500 +0.02(+0.84%)
Mar 09, 2007 2.380 2.380 2.380 2.380 8,800 -0.01(-0.42%)
Mar 08, 2007 2.400 2.400 2.390 2.390 3,600 -0.01(-0.42%)
Mar 07, 2007 2.460 2.570 2.400 2.400 27,300 -0.05(-2.04%)
Mar 06, 2007 2.410 2.450 2.410 2.450 12,000 +0.05(+2.08%)
Mar 05, 2007 2.400 2.450 2.400 2.400 20,150 -0.10(-4.00%)
Mar 02, 2007 2.450 2.500 2.400 2.500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.