Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.320 1.470 1.300 1.440 225,125 +0.10(+7.46%)
May 20, 2011 1.310 1.340 1.310 1.340 17,300 +0.03(+2.29%)
May 19, 2011 1.390 1.390 1.310 1.310 50,200 -0.12(-8.39%)
May 18, 2011 1.280 1.450 1.280 1.430 73,152 +0.13(+10.00%)
May 17, 2011 1.300 1.340 1.280 1.300 76,410 -0.03(-2.26%)
May 16, 2011 1.320 1.410 1.290 1.330 40,200 -0.01(-0.75%)
May 13, 2011 1.390 1.390 1.280 1.340 80,210 -0.06(-4.29%)
May 12, 2011 1.420 1.420 1.370 1.400 52,700 -0.01(-0.71%)
May 11, 2011 1.450 1.450 1.410 1.410 47,800 +0.00(+0.00%)
May 10, 2011 1.490 1.490 1.410 1.410 72,500 -0.07(-4.73%)
May 09, 2011 1.490 1.490 1.440 1.480 22,300 +0.04(+2.78%)
May 06, 2011 1.410 1.460 1.400 1.440 33,595 +0.02(+1.41%)
May 05, 2011 1.470 1.500 1.410 1.420 202,600 -0.04(-2.74%)
May 04, 2011 1.520 1.520 1.400 1.460 115,000 -0.06(-3.95%)
May 03, 2011 1.600 1.610 1.520 1.520 101,030 -0.08(-5.00%)
May 02, 2011 1.600 1.610 1.600 1.600 13,100 -0.02(-1.23%)
Apr 29, 2011 1.610 1.620 1.600 1.620 44,600 +0.02(+1.25%)
Apr 28, 2011 1.630 1.630 1.600 1.600 34,950 -0.01(-0.62%)
Apr 27, 2011 1.650 1.650 1.580 1.610 32,500 +0.03(+1.90%)
Apr 26, 2011 1.600 1.600 1.570 1.580 22,335 +0.02(+1.28%)
Apr 25, 2011 1.630 1.650 1.560 1.560 110,995 -0.07(-4.29%)
Apr 21, 2011 1.610 1.650 1.610 1.630 59,700 +0.03(+1.87%)
Apr 20, 2011 1.550 1.630 1.550 1.600 130,242 +0.11(+7.38%)
Apr 19, 2011 1.480 1.500 1.480 1.490 15,200 +0.01(+0.68%)
Apr 18, 2011 1.530 1.530 1.450 1.480 103,035 -0.05(-3.27%)
Apr 15, 2011 1.550 1.590 1.530 1.530 50,400 +0.00(+0.00%)
Apr 14, 2011 1.570 1.600 1.520 1.530 35,095 -0.03(-1.92%)
Apr 13, 2011 1.580 1.580 1.540 1.560 13,900 -0.01(-0.64%)
Apr 12, 2011 1.520 1.580 1.520 1.570 55,350 +0.05(+3.29%)
Apr 11, 2011 1.570 1.620 1.520 1.520 61,200 -0.06(-3.80%)
Apr 08, 2011 1.600 1.630 1.570 1.580 67,182 -0.03(-1.86%)
Apr 07, 2011 1.700 1.700 1.610 1.610 141,246 -0.10(-5.85%)
Apr 06, 2011 1.690 1.710 1.680 1.710 41,743 +0.02(+1.18%)
Apr 05, 2011 1.740 1.750 1.690 1.690 119,170 -0.03(-1.74%)
Apr 04, 2011 1.720 1.740 1.690 1.720 67,619 +0.01(+0.58%)
Apr 01, 2011 1.670 1.740 1.650 1.710 51,700 +0.00(+0.00%)
Mar 31, 2011 1.650 1.740 1.630 1.710 129,750 +0.06(+3.64%)
Mar 30, 2011 1.640 1.650 1.570 1.650 117,554 +0.08(+5.10%)
Mar 29, 2011 1.600 1.630 1.570 1.570 81,080 -0.04(-2.48%)
Mar 28, 2011 1.650 1.650 1.600 1.610 36,800 -0.03(-1.83%)
Mar 25, 2011 1.610 1.660 1.610 1.640 64,254 +0.00(+0.00%)
Mar 24, 2011 1.620 1.640 1.590 1.640 44,950 +0.02(+1.23%)
Mar 23, 2011 1.610 1.660 1.600 1.620 63,800 -0.01(-0.61%)
Mar 22, 2011 1.630 1.660 1.590 1.630 122,792 -0.02(-1.21%)
Mar 21, 2011 1.620 1.670 1.630 1.650 100,637 +0.03(+1.85%)
Mar 18, 2011 1.610 1.650 1.560 1.620 261,906 +0.05(+3.18%)
Mar 17, 2011 1.650 1.650 1.550 1.570 125,350 -0.02(-1.26%)
Mar 16, 2011 1.580 1.600 1.550 1.590 173,215 +0.09(+6.00%)
Mar 15, 2011 1.550 1.560 1.370 1.500 326,069 -0.16(-9.64%)
Mar 14, 2011 1.700 1.700 1.620 1.660 45,700 -0.02(-1.19%)
Mar 11, 2011 1.600 1.720 1.580 1.680 70,182 +0.10(+6.33%)
Mar 10, 2011 1.800 1.800 1.560 1.580 299,019 -0.19(-10.73%)
Mar 09, 2011 1.750 1.770 1.740 1.770 340,665 +0.03(+1.72%)
Mar 08, 2011 1.770 1.770 1.740 1.740 82,210 -0.03(-1.69%)
Mar 07, 2011 1.740 1.770 1.740 1.770 64,325 +0.02(+1.14%)
Mar 04, 2011 1.780 1.800 1.730 1.750 65,900 +0.00(+0.00%)
Mar 03, 2011 1.760 1.780 1.730 1.750 33,830 +0.01(+0.57%)
Mar 02, 2011 1.770 1.800 1.730 1.740 127,555 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.