Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (TSX: AII )

0.9000 +0.0100 (+1.12%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.9000 0.9000 0.8900 0.9000 202,100 +0.01(+1.12%)
Nov 28, 2024 0.8900 0.9000 0.8900 0.8900 30,257 +0.00(+0.00%)
Nov 27, 2024 0.8900 0.9000 0.8700 0.8900 209,685 +0.00(+0.00%)
Nov 26, 2024 0.8900 0.9000 0.8800 0.8900 76,910 -0.01(-1.11%)
Nov 25, 2024 0.8900 0.9000 0.8800 0.9000 238,281 +0.00(+0.00%)
Nov 22, 2024 0.9000 0.9000 0.8900 0.9000 30,836 +0.00(+0.00%)
Nov 21, 2024 0.9000 0.9100 0.8600 0.9000 262,580 +0.05(+5.88%)
Nov 20, 2024 0.8800 0.8800 0.8500 0.8500 30,992 -0.02(-2.30%)
Nov 19, 2024 0.8600 0.8900 0.8300 0.8700 286,794 +0.00(+0.00%)
Nov 18, 2024 0.8800 0.9300 0.8500 0.8700 315,253 +0.05(+6.10%)
Nov 15, 2024 0.8200 0.8200 0.8100 0.8200 11,425 +0.00(+0.00%)
Nov 14, 2024 0.8000 0.8200 0.8000 0.8200 18,530 +0.02(+2.50%)
Nov 13, 2024 0.8000 0.8000 0.8000 0.8000 45,201 +0.00(+0.00%)
Nov 12, 2024 0.8100 0.8200 0.8000 0.8000 142,916 +0.00(+0.00%)
Nov 11, 2024 0.8000 0.8200 0.7900 0.8000 136,853 -0.01(-1.23%)
Nov 08, 2024 0.8200 0.8200 0.8100 0.8100 150,358 +0.00(+0.00%)
Nov 07, 2024 0.8200 0.8300 0.8100 0.8100 43,905 -0.01(-1.22%)
Nov 06, 2024 0.8500 0.8500 0.8100 0.8200 57,790 +0.00(+0.00%)
Nov 05, 2024 0.8400 0.8400 0.8200 0.8200 14,047 -0.01(-1.20%)
Nov 04, 2024 0.8200 0.8500 0.8200 0.8300 50,574 +0.00(+0.00%)
Nov 01, 2024 0.8400 0.8500 0.8000 0.8300 136,900 -0.01(-1.19%)
Oct 31, 2024 0.8500 0.8500 0.8000 0.8400 111,932 -0.01(-1.18%)
Oct 30, 2024 0.8600 0.8600 0.8500 0.8500 62,513 +0.00(+0.00%)
Oct 29, 2024 0.8400 0.8500 0.8400 0.8500 34,515 +0.02(+2.41%)
Oct 28, 2024 0.8400 0.8500 0.8200 0.8300 129,791 -0.03(-3.49%)
Oct 25, 2024 0.8600 0.8600 0.8400 0.8600 100,844 +0.00(+0.00%)
Oct 24, 2024 0.8500 0.8600 0.8500 0.8600 106,028 +0.01(+1.18%)
Oct 23, 2024 0.8600 0.8700 0.8500 0.8500 61,997 -0.02(-2.30%)
Oct 22, 2024 0.8700 0.8800 0.8500 0.8700 74,286 -0.01(-1.14%)
Oct 21, 2024 0.8800 0.8900 0.8500 0.8800 158,070 +0.00(+0.00%)
Oct 18, 2024 0.8800 0.9000 0.8700 0.8800 91,855 -0.01(-1.12%)
Oct 17, 2024 0.9200 0.9200 0.8800 0.8900 83,549 -0.03(-3.26%)
Oct 16, 2024 0.9400 0.9700 0.9200 0.9200 221,795 -0.02(-2.13%)
Oct 15, 2024 0.9200 0.9700 0.9100 0.9400 262,877 +0.06(+6.82%)
Oct 11, 2024 0.8800 0 +0.02(+2.33%)
Oct 10, 2024 0.8800 0.8800 0.8000 0.8600 185,035 -0.03(-3.37%)
Oct 09, 2024 0.8600 0.8900 0.8400 0.8900 96,590 +0.02(+2.30%)
Oct 08, 2024 0.8500 0.8700 0.8400 0.8700 87,004 +0.02(+2.35%)
Oct 07, 2024 0.8700 0.8700 0.8500 0.8500 211,561 -0.02(-2.30%)
Oct 04, 2024 0.8000 0.8800 0.8000 0.8700 218,872 +0.08(+10.13%)
Oct 03, 2024 0.7800 0.7900 0.7600 0.7900 38,517 +0.01(+1.28%)
Oct 02, 2024 0.7700 0.7800 0.7700 0.7800 43,565 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.