Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1600 0.1900 0.1600 0.1850 588,025 +0.02(+12.12%)
May 16, 2024 0.1600 0.1650 0.1600 0.1650 100,225 +0.00(+0.00%)
May 15, 2024 0.1600 0.1650 0.1600 0.1650 149,600 +0.00(+0.00%)
May 14, 2024 0.1600 0.1650 0.1550 0.1650 336,750 +0.01(+3.13%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 154,862 -0.01(-3.03%)
May 10, 2024 0.1600 0.1650 0.1600 0.1650 204,242 -0.01(-2.94%)
May 09, 2024 0.1700 0.1700 0.1650 0.1700 135,000 +0.01(+3.03%)
May 08, 2024 0.1600 0.1700 0.1600 0.1650 91,173 +0.00(+0.00%)
May 07, 2024 0.1600 0.1650 0.1500 0.1650 501,679 +0.01(+6.45%)
May 06, 2024 0.1700 0.1700 0.1550 0.1550 494,600 -0.02(-11.43%)
May 03, 2024 0.1700 0.1750 0.1700 0.1750 194,502 +0.01(+9.37%)
May 02, 2024 0.1650 0.1750 0.1600 0.1600 225,314 -0.01(-5.88%)
May 01, 2024 0.1650 0.1750 0.1600 0.1700 145,542 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1700 0.1600 0.1700 167,050 +0.00(+0.00%)
Apr 29, 2024 0.1700 0.1750 0.1650 0.1700 256,472 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1750 0.1575 0.1700 199,629 +0.01(+6.25%)
Apr 25, 2024 0.1600 0.1650 0.1600 0.1600 144,178 +0.01(+3.23%)
Apr 24, 2024 0.1600 0.1600 0.1500 0.1550 472,289 +0.01(+3.33%)
Apr 23, 2024 0.1550 0.1600 0.1500 0.1500 231,342 -0.01(-6.25%)
Apr 22, 2024 0.1750 0.1750 0.1550 0.1600 305,015 -0.01(-3.03%)
Apr 19, 2024 0.1600 0.1950 0.1600 0.1650 686,958 +0.01(+3.13%)
Apr 18, 2024 0.1500 0.1600 0.1500 0.1600 440,925 +0.02(+10.34%)
Apr 17, 2024 0.1300 0.1450 0.1300 0.1450 1,505,747 +0.01(+11.54%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1300 578,945 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1375 0.1250 0.1300 994,881 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1400 0.1300 0.1300 933,028 -0.01(-3.70%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 155,250 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1300 722,122 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1350 0.1200 0.1300 837,417 +0.01(+8.33%)
Apr 08, 2024 0.1250 0.1275 0.1200 0.1200 1,719,707 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1300 0.1200 0.1200 2,711,931 -0.01(-7.69%)
Apr 04, 2024 0.1350 0.1400 0.1275 0.1300 1,607,958 +0.01(+4.00%)
Apr 03, 2024 0.1400 0.1400 0.1250 0.1250 1,427,618 -0.01(-7.41%)
Apr 02, 2024 0.1350 0.1400 0.1350 0.1350 269,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.