Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.6300 +0.0600 (+10.53%)
Streaming Delayed Price Updated: 10:46 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5700 0.6300 0.5500 0.5700 108,378 -0.01(-1.72%)
Sep 30, 2024 0.6600 0.6600 0.5700 0.5800 113,561 -0.10(-14.71%)
Sep 27, 2024 0.5000 0.8500 0.4800 0.6800 735,299 +0.20(+41.67%)
Sep 26, 2024 0.5200 0.5200 0.4800 0.4800 35,500 -0.02(-4.00%)
Sep 25, 2024 0.5100 0.5100 0.4900 0.5000 101,556 +0.00(+0.00%)
Sep 24, 2024 0.4900 0.5000 0.4900 0.5000 95,910 +0.01(+2.04%)
Sep 23, 2024 0.5200 0.5200 0.4900 0.4900 52,598 -0.01(-1.01%)
Sep 20, 2024 0.4750 0.5000 0.4700 0.4950 131,331 +0.03(+5.32%)
Sep 19, 2024 0.4450 0.4700 0.4300 0.4700 58,527 +0.03(+6.82%)
Sep 18, 2024 0.4450 0.4500 0.4400 0.4400 70,350 +0.01(+2.33%)
Sep 17, 2024 0.4300 0.4450 0.4250 0.4300 115,600 -0.01(-1.15%)
Sep 16, 2024 0.4350 0.4750 0.4250 0.4350 67,329 +0.00(+0.00%)
Sep 13, 2024 0.4350 0.4350 0.4350 0.4350 32,330 +0.03(+7.41%)
Sep 12, 2024 0.4200 0.4300 0.4050 0.4050 9,000 -0.00(-1.22%)
Sep 11, 2024 0.4100 0.4100 0.4000 0.4100 4,801 +0.00(+0.00%)
Sep 10, 2024 0.4100 0.4100 0.4100 0.4100 4,500 +0.00(+1.23%)
Sep 09, 2024 0.4100 0.4150 0.4050 0.4050 9,150 +0.01(+1.25%)
Sep 06, 2024 0.4100 0.4100 0.3900 0.4000 19,635 -0.02(-5.88%)
Sep 05, 2024 0.4350 0.4350 0.4250 0.4250 9,001 +0.00(+0.00%)
Sep 04, 2024 0.4200 0.4250 0.4150 0.4250 16,045 +0.00(+0.00%)
Sep 03, 2024 0.4400 0.4400 0.4150 0.4250 25,075 -0.01(-2.30%)
Aug 30, 2024 0.4350 0 +0.01(+2.35%)
Aug 29, 2024 0.4150 0.4250 0.4150 0.4250 9,900 +0.02(+3.66%)
Aug 28, 2024 0.4100 0.4100 0.4100 0.4100 2,980 -0.01(-1.20%)
Aug 27, 2024 0.4250 0.4250 0.4100 0.4150 51,250 -0.02(-4.60%)
Aug 26, 2024 0.4400 0.4400 0.3900 0.4350 72,479 -0.03(-5.43%)
Aug 23, 2024 0.4300 0.4600 0.4300 0.4600 13,175 +0.04(+8.24%)
Aug 22, 2024 0.4050 0.4700 0.4050 0.4250 46,300 -0.01(-1.16%)
Aug 21, 2024 0.4250 0.4300 0.4000 0.4300 21,000 +0.01(+2.38%)
Aug 20, 2024 0.4300 0.4300 0.4200 0.4200 5,751 +0.01(+1.20%)
Aug 19, 2024 0.4150 0.4200 0.3950 0.4150 72,268 +0.00(+0.00%)
Aug 16, 2024 0.4500 0.4500 0.4050 0.4150 36,600 -0.03(-6.74%)
Aug 15, 2024 0.4200 0.4550 0.4200 0.4450 87,520 +0.02(+4.71%)
Aug 13, 2024 0.4250 0 -0.01(-2.30%)
Aug 12, 2024 0.4400 0.4400 0.4200 0.4350 31,250 +0.00(+0.00%)
Aug 09, 2024 0.4100 0.4400 0.4100 0.4350 7,353 +0.01(+2.96%)
Aug 08, 2024 0.4100 0.4250 0.4100 0.4225 4,809 +0.00(+0.60%)
Aug 07, 2024 0.4250 0.4250 0.4200 0.4200 42,500 +0.00(+0.00%)
Aug 06, 2024 0.4450 0.4450 0.4200 0.4200 45,847 -0.02(-4.00%)
Aug 02, 2024 0.4375 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.