Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.260 -0.010 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.020 0 +0.11(+5.76%)
Mar 27, 2024 1.860 1.920 1.840 1.910 87,362 +0.07(+3.80%)
Mar 26, 2024 1.940 1.940 1.830 1.840 54,160 -0.03(-1.60%)
Mar 25, 2024 1.840 1.950 1.840 1.870 118,068 +0.01(+0.54%)
Mar 22, 2024 1.850 1.870 1.810 1.860 44,844 -0.02(-1.06%)
Mar 21, 2024 1.940 1.950 1.810 1.880 66,338 -0.04(-2.08%)
Mar 20, 2024 1.820 1.940 1.810 1.920 230,624 +0.11(+6.08%)
Mar 19, 2024 1.880 1.920 1.810 1.810 91,175 -0.11(-5.73%)
Mar 18, 2024 1.830 1.920 1.830 1.920 84,938 +0.08(+4.35%)
Mar 15, 2024 1.830 1.890 1.830 1.840 410,968 -0.01(-0.54%)
Mar 14, 2024 1.900 1.900 1.830 1.850 95,640 -0.04(-2.12%)
Mar 13, 2024 1.870 1.950 1.830 1.890 296,593 +0.06(+3.28%)
Mar 12, 2024 1.880 1.880 1.780 1.830 81,463 -0.06(-3.17%)
Mar 11, 2024 2.000 2.030 1.890 1.890 153,938 -0.06(-3.08%)
Mar 08, 2024 2.070 2.080 1.940 1.950 121,165 -0.06(-2.99%)
Mar 07, 2024 1.770 2.010 1.770 2.010 166,935 +0.22(+12.29%)
Mar 06, 2024 1.810 1.830 1.730 1.790 183,571 -0.01(-0.56%)
Mar 05, 2024 1.810 1.810 1.710 1.800 233,051 -0.02(-1.10%)
Mar 04, 2024 1.750 1.820 1.730 1.820 119,380 +0.04(+2.25%)
Mar 01, 2024 1.740 1.810 1.740 1.780 74,960 +0.02(+1.14%)
Feb 29, 2024 1.700 1.760 1.700 1.760 100,460 +0.04(+2.33%)
Feb 28, 2024 1.800 1.800 1.690 1.720 189,723 -0.10(-5.49%)
Feb 27, 2024 1.810 1.830 1.740 1.820 67,146 -0.01(-0.55%)
Feb 26, 2024 1.790 1.830 1.700 1.830 223,770 +0.03(+1.67%)
Feb 23, 2024 1.730 1.830 1.680 1.800 138,405 +0.07(+4.05%)
Feb 22, 2024 1.800 1.810 1.730 1.730 49,758 -0.07(-3.89%)
Feb 21, 2024 1.900 1.930 1.780 1.800 133,228 -0.10(-5.26%)
Feb 20, 2024 1.950 1.950 1.860 1.900 904,046 +0.03(+1.60%)
Feb 16, 2024 1.870 0 +0.16(+9.36%)
Feb 15, 2024 1.720 1.750 1.630 1.710 195,520 +0.00(+0.00%)
Feb 14, 2024 1.730 1.730 1.650 1.710 168,603 -0.02(-1.16%)
Feb 13, 2024 1.790 1.790 1.720 1.730 87,114 -0.08(-4.42%)
Feb 12, 2024 1.740 1.840 1.740 1.810 148,427 +0.03(+1.69%)
Feb 09, 2024 1.830 1.850 1.750 1.780 173,725 -0.08(-4.30%)
Feb 08, 2024 1.870 1.960 1.820 1.860 141,890 -0.05(-2.62%)
Feb 07, 2024 1.930 1.970 1.860 1.910 261,956 -0.01(-0.52%)
Feb 06, 2024 1.980 2.020 1.920 1.920 72,357 -0.03(-1.54%)
Feb 05, 2024 2.020 2.070 1.950 1.950 77,993 -0.10(-4.88%)
Feb 02, 2024 2.060 2.090 2.000 2.050 73,686 +0.00(+0.00%)
Feb 01, 2024 2.070 2.090 2.030 2.050 108,067 +0.00(+0.00%)
Jan 31, 2024 1.990 2.090 1.990 2.050 96,343 +0.08(+4.06%)
Jan 30, 2024 1.980 2.080 1.970 1.970 106,738 -0.01(-0.51%)
Jan 29, 2024 2.010 2.030 1.980 1.980 48,995 +0.00(+0.00%)
Jan 26, 2024 2.060 2.070 1.970 1.980 255,333 -0.07(-3.41%)
Jan 25, 2024 2.100 2.120 2.030 2.050 99,001 -0.05(-2.38%)
Jan 24, 2024 2.110 2.150 2.090 2.100 121,366 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.070 2.100 153,507 +0.04(+1.94%)
Jan 22, 2024 2.020 2.120 2.000 2.060 225,988 +0.08(+4.04%)
Jan 19, 2024 2.050 2.060 1.950 1.980 245,438 -0.05(-2.46%)
Jan 18, 2024 2.080 2.100 2.030 2.030 86,137 -0.05(-2.40%)
Jan 17, 2024 2.090 2.110 2.040 2.080 126,122 -0.01(-0.48%)
Jan 16, 2024 2.190 2.210 2.080 2.090 140,948 -0.11(-5.00%)
Jan 15, 2024 2.160 2.260 2.140 2.200 59,345 +0.06(+2.80%)
Jan 12, 2024 2.130 2.210 2.130 2.140 65,979 +0.03(+1.42%)
Jan 11, 2024 2.190 2.240 2.100 2.110 94,595 -0.09(-4.09%)
Jan 10, 2024 2.160 2.220 2.130 2.200 99,464 +0.09(+4.27%)
Jan 09, 2024 2.160 2.210 2.110 2.110 94,451 -0.04(-1.86%)
Jan 08, 2024 2.270 2.280 2.150 2.150 284,495 -0.12(-5.29%)
Jan 05, 2024 2.280 2.390 2.270 2.270 130,224 -0.07(-2.99%)
Jan 04, 2024 2.290 2.370 2.280 2.340 45,105 +0.05(+2.18%)
Jan 03, 2024 2.340 2.370 2.240 2.290 100,983 -0.07(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.