Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.270 +0.010 (+0.44%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.030 4.050 3.960 3.960 48,203 -0.11(-2.70%)
Apr 27, 2023 4.050 4.070 3.930 4.070 93,452 +0.05(+1.24%)
Apr 26, 2023 4.120 4.130 4.000 4.020 56,323 -0.04(-0.99%)
Apr 25, 2023 4.110 4.130 4.040 4.060 95,153 -0.09(-2.17%)
Apr 24, 2023 4.250 4.250 4.100 4.150 58,954 -0.07(-1.66%)
Apr 21, 2023 4.250 4.250 4.170 4.220 46,042 -0.02(-0.47%)
Apr 20, 2023 4.330 4.330 4.220 4.240 60,866 -0.10(-2.30%)
Apr 19, 2023 4.360 4.380 4.290 4.340 55,909 -0.05(-1.14%)
Apr 18, 2023 4.420 4.500 4.350 4.390 392,240 -0.06(-1.35%)
Apr 17, 2023 4.320 4.550 4.320 4.450 100,824 +0.09(+2.06%)
Apr 14, 2023 4.410 4.470 4.320 4.360 83,649 -0.09(-2.02%)
Apr 13, 2023 4.350 4.510 4.310 4.450 194,387 +0.11(+2.53%)
Apr 12, 2023 4.300 4.510 4.250 4.340 314,004 -0.01(-0.23%)
Apr 11, 2023 4.100 4.350 4.060 4.350 457,585 +0.31(+7.67%)
Apr 10, 2023 4.130 4.130 3.990 4.040 138,818 -0.08(-1.94%)
Apr 06, 2023 4.120 0 +0.06(+1.48%)
Apr 05, 2023 4.310 4.350 4.060 4.060 228,824 -0.29(-6.67%)
Apr 04, 2023 4.420 4.420 4.200 4.350 84,697 -0.03(-0.68%)
Apr 03, 2023 4.540 4.550 4.380 4.380 99,670 -0.17(-3.74%)
Mar 31, 2023 4.520 4.600 4.450 4.550 92,774 +0.05(+1.11%)
Mar 30, 2023 4.400 4.530 4.290 4.500 132,664 +0.03(+0.67%)
Mar 29, 2023 4.400 4.500 4.340 4.470 74,330 +0.07(+1.59%)
Mar 28, 2023 4.230 4.400 4.170 4.400 57,807 +0.21(+5.01%)
Mar 27, 2023 4.230 4.240 4.140 4.190 24,259 -0.04(-0.95%)
Mar 24, 2023 4.240 4.250 4.150 4.230 34,810 +0.01(+0.24%)
Mar 23, 2023 4.250 4.340 4.150 4.220 35,617 +0.06(+1.44%)
Mar 22, 2023 4.110 4.220 4.100 4.160 64,945 +0.02(+0.48%)
Mar 21, 2023 4.170 4.170 4.080 4.140 51,391 -0.04(-0.96%)
Mar 20, 2023 4.150 4.200 4.080 4.180 37,364 +0.07(+1.70%)
Mar 17, 2023 4.270 4.270 4.100 4.110 436,161 -0.09(-2.14%)
Mar 16, 2023 4.250 4.250 4.110 4.200 55,633 -0.08(-1.87%)
Mar 15, 2023 4.590 4.590 4.240 4.280 146,600 -0.29(-6.35%)
Mar 14, 2023 4.530 4.710 4.420 4.570 117,518 +0.04(+0.88%)
Mar 13, 2023 4.250 4.610 4.150 4.530 174,001 +0.43(+10.49%)
Mar 10, 2023 4.300 4.350 4.100 4.100 178,080 -0.20(-4.65%)
Mar 09, 2023 4.240 4.380 4.220 4.300 64,178 +0.01(+0.23%)
Mar 08, 2023 4.290 4.340 4.250 4.290 42,405 +0.02(+0.47%)
Mar 07, 2023 4.670 4.670 4.270 4.270 82,374 -0.24(-5.32%)
Mar 06, 2023 4.720 4.720 4.500 4.510 41,950 -0.15(-3.22%)
Mar 03, 2023 4.680 4.800 4.660 4.660 40,863 -0.05(-1.06%)
Mar 02, 2023 4.680 4.750 4.550 4.710 65,474 +0.04(+0.86%)
Mar 01, 2023 4.550 4.920 4.540 4.670 114,517 +0.15(+3.32%)
Feb 28, 2023 4.480 4.520 4.280 4.520 92,797 +0.11(+2.49%)
Feb 27, 2023 4.350 4.470 4.350 4.410 81,126 +0.16(+3.76%)
Feb 24, 2023 4.260 4.340 4.220 4.250 65,749 -0.05(-1.16%)
Feb 23, 2023 4.520 4.530 4.300 4.300 114,900 -0.12(-2.71%)
Feb 22, 2023 4.830 4.830 4.420 4.420 178,751 -0.43(-8.87%)
Feb 21, 2023 4.760 4.900 4.760 4.850 134,175 +0.05(+1.04%)
Feb 17, 2023 4.800 0 +0.24(+5.26%)
Feb 16, 2023 4.520 4.730 4.400 4.560 358,083 -0.03(-0.65%)
Feb 15, 2023 4.650 4.750 4.540 4.590 85,120 -0.03(-0.65%)
Feb 14, 2023 4.690 4.700 4.520 4.620 59,582 -0.13(-2.74%)
Feb 13, 2023 4.920 4.920 4.700 4.750 61,770 -0.10(-2.06%)
Feb 10, 2023 4.870 4.870 4.570 4.850 406,821 +0.14(+2.97%)
Feb 09, 2023 4.360 4.820 4.340 4.710 806,702 +0.39(+9.03%)
Feb 08, 2023 4.150 4.360 4.070 4.320 504,276 +0.23(+5.62%)
Feb 07, 2023 3.980 4.130 3.980 4.090 78,905 +0.15(+3.81%)
Feb 06, 2023 4.000 4.050 3.940 3.940 117,891 -0.01(-0.25%)
Feb 03, 2023 4.020 4.040 3.950 3.950 46,557 -0.11(-2.71%)
Feb 02, 2023 4.200 4.200 3.990 4.060 97,622 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.