Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.350 +0.100 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.930 3.120 2.930 3.050 178,058 +0.07(+2.35%)
Sep 28, 2023 3.020 3.050 2.870 2.980 143,486 +0.08(+2.76%)
Sep 27, 2023 3.000 3.000 2.860 2.900 48,901 -0.06(-2.03%)
Sep 26, 2023 3.010 3.060 2.900 2.960 137,564 -0.05(-1.66%)
Sep 25, 2023 3.150 3.040 2.960 3.010 140,666 -0.15(-4.75%)
Sep 22, 2023 3.070 3.210 3.060 3.160 295,280 +0.11(+3.61%)
Sep 21, 2023 2.890 3.080 2.770 3.050 297,206 +0.20(+7.02%)
Sep 20, 2023 2.640 2.960 2.630 2.850 453,021 +0.32(+12.65%)
Sep 19, 2023 2.570 2.580 2.430 2.530 182,088 -0.05(-1.94%)
Sep 18, 2023 2.620 2.620 2.550 2.580 77,196 -0.02(-0.77%)
Sep 15, 2023 2.670 2.700 2.600 2.600 332,908 +0.02(+0.78%)
Sep 14, 2023 2.710 2.710 2.580 2.580 110,346 -0.07(-2.64%)
Sep 13, 2023 2.740 2.740 2.630 2.650 102,218 -0.06(-2.21%)
Sep 12, 2023 2.710 2.730 2.640 2.710 160,050 +0.00(+0.00%)
Sep 11, 2023 2.820 2.820 2.650 2.710 206,802 -0.03(-1.09%)
Sep 08, 2023 2.800 2.800 2.720 2.740 308,529 -0.03(-1.08%)
Sep 07, 2023 2.820 2.820 2.710 2.770 45,055 +0.02(+0.73%)
Sep 06, 2023 2.700 2.910 2.700 2.750 223,378 +0.10(+3.77%)
Sep 05, 2023 2.790 2.790 2.630 2.650 163,532 -0.09(-3.28%)
Sep 01, 2023 2.740 0 -0.01(-0.36%)
Aug 31, 2023 2.830 2.850 2.750 2.750 70,279 -0.10(-3.51%)
Aug 30, 2023 2.850 2.910 2.810 2.850 46,499 +0.02(+0.71%)
Aug 29, 2023 2.810 2.850 2.750 2.830 40,150 +0.05(+1.80%)
Aug 28, 2023 2.890 2.890 2.780 2.780 50,024 -0.05(-1.77%)
Aug 25, 2023 2.820 2.860 2.790 2.830 102,413 +0.02(+0.71%)
Aug 24, 2023 2.900 2.940 2.800 2.810 66,854 -0.07(-2.43%)
Aug 23, 2023 2.780 2.940 2.780 2.880 96,829 +0.07(+2.49%)
Aug 22, 2023 2.750 2.880 2.750 2.810 81,060 +0.03(+1.08%)
Aug 21, 2023 2.840 2.840 2.730 2.780 63,069 -0.07(-2.46%)
Aug 18, 2023 2.750 2.850 2.750 2.850 164,870 +0.09(+3.26%)
Aug 17, 2023 2.760 2.880 2.760 2.760 75,115 +0.05(+1.85%)
Aug 16, 2023 2.690 2.750 2.690 2.710 75,508 -0.01(-0.37%)
Aug 15, 2023 2.830 2.830 2.700 2.720 277,637 -0.08(-2.86%)
Aug 14, 2023 2.900 2.910 2.780 2.800 77,163 -0.04(-1.41%)
Aug 11, 2023 2.840 2.900 2.810 2.840 80,196 -0.02(-0.70%)
Aug 10, 2023 2.850 2.920 2.710 2.860 273,305 +0.05(+1.78%)
Aug 09, 2023 2.830 2.840 2.790 2.810 75,941 -0.05(-1.75%)
Aug 08, 2023 2.920 2.930 2.810 2.860 229,432 +0.00(+0.00%)
Aug 04, 2023 2.860 0 -0.01(-0.35%)
Aug 03, 2023 2.900 2.900 2.830 2.870 48,491 +0.01(+0.35%)
Aug 02, 2023 3.000 3.010 2.840 2.860 126,163 -0.12(-4.03%)
Aug 01, 2023 3.050 3.050 2.910 2.980 133,150 -0.07(-2.30%)
Jul 31, 2023 3.050 3.110 2.970 3.050 213,173 +0.05(+1.67%)
Jul 28, 2023 3.050 3.050 2.950 3.000 153,537 -0.04(-1.32%)
Jul 27, 2023 3.000 3.050 2.960 3.040 190,846 +0.12(+4.11%)
Jul 26, 2023 3.030 3.100 2.920 2.920 98,782 -0.10(-3.31%)
Jul 25, 2023 3.220 3.220 2.980 3.020 139,767 -0.19(-5.92%)
Jul 24, 2023 2.900 3.210 2.840 3.210 344,037 +0.28(+9.56%)
Jul 21, 2023 2.900 2.930 2.840 2.930 249,165 +0.13(+4.64%)
Jul 20, 2023 2.860 2.880 2.800 2.800 135,448 -0.04(-1.41%)
Jul 19, 2023 2.920 2.920 2.800 2.840 184,577 -0.06(-2.07%)
Jul 18, 2023 2.940 2.960 2.880 2.900 103,012 +0.00(+0.00%)
Jul 17, 2023 3.050 3.050 2.880 2.900 101,603 -0.06(-2.03%)
Jul 14, 2023 3.100 3.100 2.960 2.960 106,325 -0.04(-1.33%)
Jul 13, 2023 2.990 3.030 2.960 3.000 193,059 +0.03(+1.01%)
Jul 12, 2023 3.130 3.130 2.960 2.970 191,147 -0.17(-5.41%)
Jul 11, 2023 3.080 3.140 3.000 3.140 35,303 +0.14(+4.67%)
Jul 10, 2023 3.000 3.010 2.880 3.000 213,884 +0.00(+0.00%)
Jul 07, 2023 2.980 3.070 2.960 3.000 84,900 +0.02(+0.67%)
Jul 06, 2023 3.100 3.100 2.970 2.980 82,012 -0.12(-3.87%)
Jul 05, 2023 3.000 3.120 2.980 3.100 93,970 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.