Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

2.080 -0.040 (-1.89%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 2.020 2.130 2.020 2.120 87,316 +0.07(+3.41%)
May 29, 2024 2.090 2.120 2.030 2.050 156,749 -0.04(-1.91%)
May 28, 2024 2.140 2.150 2.050 2.090 192,433 -0.07(-3.24%)
May 27, 2024 2.270 2.270 2.100 2.160 61,459 +0.01(+0.47%)
May 24, 2024 2.150 2.230 2.110 2.150 111,430 +0.08(+3.86%)
May 23, 2024 2.250 2.250 2.050 2.070 324,561 -0.17(-7.59%)
May 22, 2024 2.230 2.320 2.220 2.240 116,780 -0.05(-2.18%)
May 21, 2024 2.410 2.410 2.230 2.290 241,936 -0.17(-6.91%)
May 17, 2024 2.460 0 +0.02(+0.82%)
May 16, 2024 2.360 2.660 2.350 2.440 541,136 +0.09(+3.83%)
May 15, 2024 2.420 2.420 2.320 2.350 166,175 -0.08(-3.29%)
May 14, 2024 2.350 2.430 2.280 2.430 141,723 +0.12(+5.19%)
May 13, 2024 2.280 2.330 2.250 2.310 115,458 +0.04(+1.76%)
May 10, 2024 2.310 2.320 2.200 2.270 190,985 -0.04(-1.73%)
May 09, 2024 2.250 2.330 2.220 2.310 109,527 +0.04(+1.76%)
May 08, 2024 2.250 2.300 2.240 2.270 71,820 +0.02(+0.89%)
May 07, 2024 2.390 2.390 2.220 2.250 242,681 -0.12(-5.06%)
May 06, 2024 2.410 2.470 2.340 2.370 167,772 -0.03(-1.25%)
May 03, 2024 2.370 2.460 2.370 2.400 164,320 +0.00(+0.00%)
May 02, 2024 2.460 2.500 2.350 2.400 295,123 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.