Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2250 0 +0.01(+2.27%)
Mar 27, 2024 0.2150 0.2250 0.2150 0.2200 102,400 +0.01(+2.33%)
Mar 26, 2024 0.2100 0.2200 0.2100 0.2150 105,500 +0.01(+2.38%)
Mar 25, 2024 0.2150 0.2200 0.2100 0.2100 16,605 -0.01(-4.55%)
Mar 22, 2024 0.2050 0.2200 0.2000 0.2200 135,500 +0.01(+4.76%)
Mar 21, 2024 0.2150 0.2200 0.2100 0.2100 486,928 +0.00(+0.00%)
Mar 20, 2024 0.2200 0.2200 0.2050 0.2100 113,100 -0.01(-2.33%)
Mar 19, 2024 0.2150 0.2150 0.2050 0.2150 103,502 +0.00(+0.00%)
Mar 18, 2024 0.2150 0.2200 0.2150 0.2150 61,301 +0.00(+0.00%)
Mar 15, 2024 0.2100 0.2200 0.2100 0.2150 68,304 +0.00(+0.00%)
Mar 14, 2024 0.2200 0.2200 0.2100 0.2150 133,053 -0.01(-2.27%)
Mar 13, 2024 0.2150 0.2200 0.2100 0.2200 76,177 +0.01(+4.76%)
Mar 12, 2024 0.2100 0.2100 0.2050 0.2100 107,100 +0.00(+0.00%)
Mar 11, 2024 0.2200 0.2200 0.2100 0.2100 284,500 -0.01(-2.33%)
Mar 08, 2024 0.2200 0.2200 0.2150 0.2150 168,000 -0.01(-2.27%)
Mar 07, 2024 0.2250 0.2250 0.2150 0.2200 270,209 -0.01(-2.22%)
Mar 06, 2024 0.2200 0.2250 0.2200 0.2250 232,965 +0.01(+2.27%)
Mar 05, 2024 0.2150 0.2200 0.2150 0.2200 71,810 +0.02(+7.32%)
Mar 04, 2024 0.2050 0.2200 0.2050 0.2050 301,000 +0.00(+0.00%)
Mar 01, 2024 0.2000 0.2150 0.1950 0.2050 286,500 +0.01(+5.13%)
Feb 29, 2024 0.1900 0.1950 0.1900 0.1950 80,000 +0.01(+2.63%)
Feb 28, 2024 0.1850 0.1950 0.1850 0.1900 40,500 +0.01(+5.56%)
Feb 27, 2024 0.1750 0.1800 0.1700 0.1800 64,000 +0.01(+2.86%)
Feb 26, 2024 0.1800 0.1800 0.1700 0.1750 3,600 +0.00(+0.00%)
Feb 23, 2024 0.1800 0.1800 0.1700 0.1750 49,890 +0.00(+0.00%)
Feb 22, 2024 0.1850 0.1850 0.1750 0.1750 113,922 -0.01(-2.78%)
Feb 21, 2024 0.2000 0.2100 0.1800 0.1800 260,147 -0.02(-10.00%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 44,613 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.01(+2.56%)
Feb 15, 2024 0.2000 0.2050 0.1950 0.1950 13,500 +0.00(+0.00%)
Feb 14, 2024 0.2100 0.2100 0.1950 0.1950 22,500 -0.01(-2.50%)
Feb 13, 2024 0.2000 0.2000 0.1950 0.2000 47,000 +0.00(+0.00%)
Feb 12, 2024 0.1980 0.2000 0.1950 0.2000 16,213 +0.01(+2.56%)
Feb 09, 2024 0.2000 0.2000 0.1950 0.1950 54,000 -0.01(-2.50%)
Feb 08, 2024 0.2050 0.2100 0.2000 0.2000 43,000 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2100 0.2000 0.2000 50,500 -0.00(-2.44%)
Feb 06, 2024 0.2000 0.2150 0.2000 0.2050 118,671 +0.00(+2.50%)
Feb 05, 2024 0.2100 0.2100 0.1950 0.2000 98,783 -0.01(-6.98%)
Feb 02, 2024 0.2200 0.2200 0.2150 0.2150 57,500 +0.01(+2.38%)
Feb 01, 2024 0.2050 0.2100 0.2000 0.2100 81,602 +0.01(+2.44%)
Jan 31, 2024 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Jan 30, 2024 0.2100 0.2150 0.2100 0.2100 44,500 -0.01(-2.33%)
Jan 29, 2024 0.2150 0.2150 0.2050 0.2150 73,000 +0.00(+0.00%)
Jan 26, 2024 0.2150 0.2150 0.2150 0.2150 11,000 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2150 0.2100 0.2150 83,277 +0.01(+4.88%)
Jan 24, 2024 0.2100 0.2100 0.2050 0.2050 85,818 -0.01(-2.38%)
Jan 23, 2024 0.2150 0.2150 0.2100 0.2100 62,008 -0.01(-2.33%)
Jan 22, 2024 0.2250 0.2250 0.2150 0.2150 86,638 -0.01(-2.27%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 1,400 +0.00(+0.00%)
Jan 18, 2024 0.2250 0.2250 0.2200 0.2200 201,196 -0.01(-4.35%)
Jan 17, 2024 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2350 0.2300 0.2300 123,097 +0.00(+0.00%)
Jan 15, 2024 0.2400 0.2400 0.2300 0.2300 303,791 +0.01(+2.22%)
Jan 12, 2024 0.2250 0.2300 0.2250 0.2250 142,823 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2300 0.2150 0.2250 369,022 +0.01(+4.65%)
Jan 10, 2024 0.2150 0.2250 0.2150 0.2150 224,000 +0.01(+2.38%)
Jan 09, 2024 0.2250 0.2300 0.2100 0.2100 177,244 -0.02(-8.70%)
Jan 08, 2024 0.2300 0.2300 0.2200 0.2300 131,470 +0.01(+2.22%)
Jan 05, 2024 0.2400 0.2400 0.2200 0.2250 263,150 -0.01(-6.25%)
Jan 04, 2024 0.2400 0.2400 0.2400 0.2400 8,014 +0.01(+2.13%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2350 14,674 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.