Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 29, 2018 0.1900 0.1900 0.1850 0.1850 25,181 -0.01(-2.63%)
May 28, 2018 0.1850 0.1900 0.1850 0.1900 12,500 +0.00(+0.00%)
May 25, 2018 0.1800 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
May 24, 2018 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-5.00%)
May 22, 2018 0.1900 0.2000 0.1900 0.2000 84,880 -0.02(-9.09%)
May 17, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 16, 2018 0.1950 0.2000 0.1850 0.2000 27,500 +0.00(+0.00%)
May 15, 2018 0.1950 0.2000 0.1950 0.2000 102,500 +0.01(+2.56%)
May 11, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 09, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 07, 2018 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
May 02, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 25, 2018 0.1800 0.1900 0.1800 0.1900 115,800 +0.02(+15.15%)
Apr 24, 2018 0.1650 0.1900 0.1550 0.1650 46,650 +0.01(+6.45%)
Apr 23, 2018 0.1800 0.1800 0.1550 0.1550 5,000 -0.02(-13.89%)
Apr 20, 2018 0.1700 0.1800 0.1700 0.1800 8,500 +0.03(+20.00%)
Apr 19, 2018 0.1700 0.1850 0.1500 0.1500 20,300 -0.02(-9.09%)
Apr 16, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 04, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 28, 2018 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Mar 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 20, 2018 0.1400 0.1450 0.1300 0.1450 18,500 -0.01(-3.33%)
Mar 19, 2018 0.1550 0.1550 0.1500 0.1500 9,000 -0.03(-16.67%)
Mar 15, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 07, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.