Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group (TSV: NTE )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1650 0 +0.00(+0.00%)
Sep 18, 2024 0.1650 300 -0.01(-2.94%)
Sep 17, 2024 0.1750 0.1750 0.1700 0.1700 6,111 -0.01(-5.56%)
Sep 16, 2024 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Sep 11, 2024 0.1850 0 +0.00(+0.00%)
Sep 09, 2024 0.1850 0 -0.01(-2.63%)
Sep 06, 2024 0.1950 0.2200 0.1850 0.1900 32,500 -0.01(-2.56%)
Sep 03, 2024 0.1950 0 +0.01(+2.63%)
Aug 29, 2024 0.1900 0 -0.04(-15.56%)
Aug 27, 2024 0.2250 0 +0.01(+2.27%)
Aug 22, 2024 0.2200 0 -0.01(-6.38%)
Aug 14, 2024 0.2350 0 -0.02(-7.84%)
Aug 12, 2024 0.2550 0 +0.02(+10.87%)
Aug 09, 2024 0.2350 0.2350 0.2300 0.2300 8,000 -0.02(-9.80%)
Aug 08, 2024 0.2550 0.2550 0.2550 0.2550 4,500 +0.00(+0.00%)
Aug 07, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.01(-3.77%)
Aug 06, 2024 0.2650 0.2650 0.2650 0.2650 5,200 -0.01(-1.85%)
Aug 02, 2024 0.2700 0 -0.02(-6.90%)
Aug 01, 2024 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
Jul 30, 2024 0.2900 0 -0.01(-3.33%)
Jul 25, 2024 0.3000 0 +0.01(+3.45%)
Jul 24, 2024 0.3050 0.3050 0.2900 0.2900 10,900 -0.02(-4.92%)
Jul 22, 2024 0.3050 0 -0.01(-3.17%)
Jul 18, 2024 0.3150 0 -0.01(-1.56%)
Jul 17, 2024 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-3.03%)
Jul 15, 2024 0.3300 0 +0.02(+6.45%)
Jul 11, 2024 0.3100 0 -0.02(-6.06%)
Jul 09, 2024 0.3300 0 +0.02(+6.45%)
Jul 08, 2024 0.3100 0.3100 0.3100 0.3100 1,300 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.