Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0900 0.0900 0.0800 0.0900 1,684,748 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0900 0.0750 0.0900 1,192,078 +0.01(+12.50%)
Sep 24, 2024 0.0650 0.0800 0.0650 0.0800 1,942,568 +0.01(+23.08%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0650 483,351 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0650 0.0530 0.0650 5,832,313 +0.01(+18.18%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0550 279,172 -0.00(-8.33%)
Sep 18, 2024 0.0550 0.0650 0.0500 0.0600 2,478,322 +0.00(+9.09%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0550 1,369,672 -0.00(-8.33%)
Sep 16, 2024 0.0600 0.0600 0.0550 0.0600 156,676 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0550 0.0600 175,765 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0550 0.0600 784,644 +0.00(+9.09%)
Sep 11, 2024 0.0450 0.0600 0.0450 0.0550 728,458 +0.01(+22.22%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0450 263,598 -0.01(-10.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0500 448,001 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0530 0.0480 0.0500 825,229 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0500 182,091 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0550 0.0500 0.0500 40,428 -0.00(-9.09%)
Sep 03, 2024 0.0500 0.0550 0.0500 0.0550 83,170 +0.00(+10.00%)
Aug 30, 2024 0.0500 0 -0.01(-16.67%)
Aug 29, 2024 0.0550 0.0600 0.0550 0.0600 72,705 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0600 0.0530 0.0600 158,459 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0600 0.0550 0.0600 73,713 +0.00(+0.00%)
Aug 26, 2024 0.0550 0.0600 0.0500 0.0600 409,492 +0.00(+9.09%)
Aug 23, 2024 0.0500 0.0600 0.0500 0.0550 2,149,518 +0.00(+10.00%)
Aug 22, 2024 0.0500 0.0500 0.0450 0.0500 461,497 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0500 0.0450 0.0500 115,762 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0500 0.0450 0.0500 846,287 +0.01(+11.11%)
Aug 19, 2024 0.0500 0.0550 0.0450 0.0450 1,197,699 -0.01(-10.00%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0500 540,171 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0500 188,876 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0500 0.0450 0.0450 474,388 -0.00(-6.25%)
Aug 13, 2024 0.0500 0.0500 0.0450 0.0480 382,128 +0.00(+6.67%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0450 216,396 -0.01(-10.00%)
Aug 09, 2024 0.0450 0.0550 0.0450 0.0500 319,303 +0.01(+11.11%)
Aug 08, 2024 0.0500 0.0500 0.0450 0.0450 589,250 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0450 0.0450 750,101 -0.01(-18.18%)
Aug 06, 2024 0.0500 0.0550 0.0500 0.0550 1,316,027 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0500 0.0550 654,366 -0.00(-8.33%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 703,739 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0600 0.0500 0.0600 281,796 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0600 0.0500 0.0600 273,359 +0.00(+0.00%)
Jul 26, 2024 0.0550 0.0600 0.0500 0.0600 2,071,210 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0600 544,760 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0650 0.0600 0.0600 239,697 -0.01(-14.29%)
Jul 23, 2024 0.0650 0.0700 0.0600 0.0700 482,621 +0.01(+16.67%)
Jul 22, 2024 0.0600 0.0650 0.0550 0.0600 572,077 +0.00(+9.09%)
Jul 19, 2024 0.0600 0.0650 0.0550 0.0550 453,219 -0.00(-8.33%)
Jul 18, 2024 0.0650 0.0650 0.0600 0.0600 193,374 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0600 0.0600 598,561 -0.01(-20.00%)
Jul 16, 2024 0.0700 0.0750 0.0700 0.0750 459,846 +0.00(+7.14%)
Jul 15, 2024 0.0650 0.0700 0.0630 0.0700 1,389,918 +0.01(+16.67%)
Jul 12, 2024 0.0650 0.0650 0.0600 0.0600 257,993 -0.01(-7.69%)
Jul 11, 2024 0.0550 0.0650 0.0550 0.0650 2,005,682 +0.01(+8.33%)
Jul 10, 2024 0.0550 0.0600 0.0550 0.0600 581,290 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0600 0.0530 0.0600 398,930 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0550 0.0600 1,693,429 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0600 0.0550 0.0600 2,760,771 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0500 0.0600 7,116,093 -0.03(-29.41%)
Jul 03, 2024 0.0750 0.0850 0.0750 0.0850 1,042,811 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.