Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2130 0 +0.00(+1.43%)
Mar 27, 2024 0.2550 0.2550 0.2100 0.2100 4,240 +0.01(+5.00%)
Mar 26, 2024 0.2150 0.2150 0.2000 0.2000 24,000 -0.01(-6.98%)
Mar 25, 2024 0.2100 0.2150 0.2100 0.2150 28,410 -0.01(-2.27%)
Mar 22, 2024 0.2150 0.2200 0.2150 0.2200 11,725 -0.01(-2.22%)
Mar 21, 2024 0.2200 0.2250 0.2180 0.2250 16,500 -0.02(-8.16%)
Mar 20, 2024 0.2200 0.2450 0.2200 0.2450 1,900 +0.04(+16.67%)
Mar 19, 2024 0.2150 0.2300 0.2100 0.2100 97,000 -0.01(-2.33%)
Mar 18, 2024 0.2350 0.2350 0.2150 0.2150 23,149 -0.02(-10.42%)
Mar 15, 2024 0.2400 0.2400 0.2400 0.2400 2,193 +0.01(+6.67%)
Mar 14, 2024 0.2500 0.2500 0.2250 0.2250 13,250 -0.04(-13.46%)
Mar 13, 2024 0.2600 0.2600 0.2600 0.2600 9,000 +0.01(+1.96%)
Mar 11, 2024 0.2550 0 -0.01(-1.92%)
Mar 08, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Mar 07, 2024 0.2400 0.2600 0.2400 0.2600 14,072 +0.00(+0.00%)
Mar 05, 2024 0.2600 0.2600 943 -0.01(-1.89%)
Mar 01, 2024 0.2650 0 +0.03(+12.77%)
Feb 29, 2024 0.2350 0.2350 0.2350 0.2350 1,500 -0.04(-12.96%)
Feb 28, 2024 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Feb 27, 2024 0.2450 0.2700 0.2450 0.2700 14,000 +0.02(+5.88%)
Feb 22, 2024 0.2550 104 -0.02(-5.56%)
Feb 21, 2024 0.2450 0.2800 0.2450 0.2700 25,250 +0.03(+10.20%)
Feb 20, 2024 0.2500 0.2500 0.2450 0.2450 19,417 -0.01(-2.00%)
Feb 16, 2024 0.2500 0 +0.01(+4.17%)
Feb 15, 2024 0.2400 0.2400 0.2400 0.2400 5,106 -0.01(-4.00%)
Feb 13, 2024 0.2500 0 -0.01(-3.85%)
Feb 12, 2024 0.2600 0.2600 0.2600 0.2600 5,263 -0.01(-1.89%)
Feb 09, 2024 0.2650 0.2650 0.2650 0.2650 2,577 -0.01(-1.85%)
Feb 08, 2024 0.2500 0.2700 0.2500 0.2700 6,798 +0.00(+0.00%)
Feb 07, 2024 0.2700 0.2700 0.2700 0.2700 10,758 +0.00(+0.00%)
Feb 06, 2024 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-3.57%)
Jan 31, 2024 0.2800 0 +0.00(+0.00%)
Jan 26, 2024 0.2800 0 +0.01(+3.70%)
Jan 25, 2024 0.2700 0.2700 0.2700 0.2700 17,836 +0.02(+5.88%)
Jan 24, 2024 0.2600 0.2900 0.2550 0.2550 8,000 -0.02(-5.56%)
Jan 23, 2024 0.2650 0.2700 0.2650 0.2700 26,185 +0.00(+0.00%)
Jan 22, 2024 0.2650 0.2700 0.2650 0.2700 25,000 +0.00(+0.00%)
Jan 19, 2024 0.2650 0.2700 0.2650 0.2700 17,500 -0.02(-6.90%)
Jan 17, 2024 0.2900 0 +0.02(+7.41%)
Jan 16, 2024 0.2700 0.2900 0.2700 0.2700 13,331 +0.00(+0.00%)
Jan 15, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jan 12, 2024 0.2700 0.2700 0.2600 0.2700 51,065 +0.01(+1.89%)
Jan 11, 2024 0.2650 0.2850 0.2650 0.2650 16,912 +0.00(+0.00%)
Jan 10, 2024 0.2750 0.3050 0.2650 0.2650 55,936 -0.02(-7.02%)
Jan 09, 2024 0.2850 0.2850 0.2850 0.2850 800 -0.03(-8.06%)
Jan 08, 2024 0.3100 0.3100 0.3100 0.3100 1,650 +0.01(+1.64%)
Jan 04, 2024 0.3050 0 +0.02(+5.17%)
Jan 03, 2024 0.2950 0.3050 0.2900 0.2900 6,500 -0.04(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.