Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6300 0.6400 0.6300 0.6400 13,138 +0.05(+8.47%)
May 27, 2021 0.5900 0.5900 0.5900 0.5900 500 -0.04(-6.35%)
May 26, 2021 0.6300 0.6500 0.6200 0.6300 38,337 +0.06(+10.53%)
May 25, 2021 0.5700 0.5700 0.5700 0.5700 9,075 +0.01(+1.79%)
May 20, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 19, 2021 0.5900 0.5900 0.5700 0.5700 5,025 -0.01(-1.72%)
May 17, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
May 14, 2021 0.5700 0.5700 0.5700 0.5700 3,551 +0.03(+5.56%)
May 13, 2021 0.6000 0.6000 0.5300 0.5400 48,215 -0.05(-8.47%)
May 12, 2021 0.5900 0.5900 0.5900 0.5900 23,561 +0.01(+1.72%)
May 11, 2021 0.6300 0.6300 0.5800 0.5800 27,217 -0.03(-4.92%)
May 10, 2021 0.5900 0.6200 0.5900 0.6100 55,697 +0.05(+8.93%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 1,181 -0.01(-1.75%)
May 06, 2021 0.5500 0.5700 0.5500 0.5700 2,000 +0.02(+3.64%)
May 05, 2021 0.5300 0.5500 0.5300 0.5500 9,702 +0.01(+1.85%)
May 04, 2021 0.5600 0.5600 0.5300 0.5400 17,800 -0.02(-3.57%)
May 03, 2021 0.5700 0.5700 0.5600 0.5600 18,700 +0.01(+1.82%)
Apr 30, 2021 0.5500 0.5500 0.5500 0.5500 30,332 +0.00(+0.00%)
Apr 28, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 27, 2021 0.5400 0.5400 0.5400 0.5400 1,140 -0.02(-3.57%)
Apr 26, 2021 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 5,700 +0.00(+0.00%)
Apr 22, 2021 0.5600 0.5600 0.5600 432 +0.00(+0.00%)
Apr 21, 2021 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Apr 20, 2021 0.5700 0.5700 0.5700 56 +0.00(+0.00%)
Apr 16, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 15, 2021 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Apr 14, 2021 0.5500 0.5500 0.5500 0.5500 636 -0.01(-1.79%)
Apr 13, 2021 0.5600 0.5600 0.5500 0.5600 14,820 +0.00(+0.00%)
Apr 12, 2021 0.5600 0.5600 0.5600 0.5600 6,025 +0.01(+1.82%)
Apr 09, 2021 0.5500 0.5500 0.5500 0.5500 2,600 -0.06(-9.84%)
Apr 08, 2021 0.6100 0.6100 0.6100 0.6100 500 +0.03(+5.17%)
Apr 07, 2021 0.5800 0.5800 0.5800 0.5800 3,445 +0.03(+5.45%)
Apr 05, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 01, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 31, 2021 0.5500 0.5500 0.5500 0.5500 4,790 +0.00(+0.00%)
Mar 30, 2021 0.5500 0.5500 0.5400 0.5500 16,102 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5600 0.5500 0.5500 10,225 -0.01(-1.79%)
Mar 26, 2021 0.5700 0.5800 0.5500 0.5600 32,522 -0.06(-9.68%)
Mar 25, 2021 0.6000 0.6200 0.6000 0.6200 2,150 +0.02(+3.33%)
Mar 24, 2021 0.6000 0.6100 0.6000 0.6000 5,099 -0.03(-4.76%)
Mar 23, 2021 0.5900 0.6300 0.5900 0.6300 4,575 +0.06(+10.53%)
Mar 22, 2021 0.5700 0.5700 0.5700 0.5700 2,214 -0.03(-5.00%)
Mar 19, 2021 0.6000 0.6000 0.6000 0.6000 2,601 +0.02(+3.45%)
Mar 18, 2021 0.5700 0.6000 0.5700 0.5800 10,851 -0.02(-3.33%)
Mar 17, 2021 0.5900 0.6000 0.5900 0.6000 10,900 +0.02(+3.45%)
Mar 16, 2021 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 15, 2021 0.5800 0.5800 0.5800 0.5800 1,119 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.5800 0.5700 0.5800 12,007 +0.01(+1.75%)
Mar 11, 2021 0.5700 0.5700 0.5700 0.5700 3,066 +0.01(+1.79%)
Mar 09, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Mar 08, 2021 0.5400 0.5500 0.5200 0.5500 21,906 +0.01(+1.85%)
Mar 05, 2021 0.5600 0.5700 0.5300 0.5400 46,591 -0.03(-5.26%)
Mar 04, 2021 0.5600 0.5700 0.5600 0.5700 40,088 -0.02(-3.39%)
Mar 03, 2021 0.5900 0.5900 0.5700 0.5900 12,218 +0.02(+3.51%)
Mar 02, 2021 0.5900 0.5900 0.5700 0.5700 14,807 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.