Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 1,008 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0350 4,005 -0.00(-12.50%)
Sep 16, 2024 0.0400 0 +0.01(+33.33%)
Sep 12, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 38,343 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Sep 03, 2024 0.0400 0 +0.00(+14.29%)
Aug 23, 2024 0.0350 0 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Aug 19, 2024 0.0300 0 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 1,166 +0.00(+0.00%)
Jul 29, 2024 0.0300 0 +0.00(+0.00%)
Jul 24, 2024 0.0300 0 -0.01(-14.29%)
Jul 19, 2024 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0350 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 12, 2024 0.0400 800 +0.00(+14.29%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 180,254 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0650 0.0400 0.0400 134,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.