Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0 -0.01(-9.09%)
Apr 28, 2022 0.1200 0.1200 0.1100 0.1100 36,900 -0.01(-4.35%)
Apr 27, 2022 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Apr 26, 2022 0.1200 0.1200 0.1200 0.1200 140,010 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1200 0.1150 0.1200 4,149 +0.00(+4.35%)
Apr 22, 2022 0.1150 0.1200 0.1150 0.1150 51,000 -0.01(-8.00%)
Apr 21, 2022 0.1350 0.1450 0.1250 0.1250 70,031 -0.01(-7.41%)
Apr 20, 2022 0.1450 0.1450 0.1350 0.1350 48,982 -0.02(-15.62%)
Apr 18, 2022 0.1600 110 +0.01(+6.67%)
Apr 14, 2022 0.1500 0 +0.00(+0.00%)
Apr 13, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 12, 2022 0.1500 0.1500 0.1400 0.1500 15,000 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1500 0.1500 0.1500 1,715 -0.02(-9.09%)
Apr 08, 2022 0.1650 0.1650 0.1650 0.1650 5,020 -0.01(-2.94%)
Apr 06, 2022 0.1700 200 +0.02(+9.68%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1550 337,323 -0.05(-22.50%)
Apr 04, 2022 0.1800 0.2000 0.1600 0.2000 316,341 +0.01(+5.26%)
Apr 01, 2022 0.1800 0.1900 0.1700 0.1900 24,065 +0.00(+0.00%)
Mar 31, 2022 0.1850 0.1900 0.1800 0.1900 65,300 -0.01(-5.00%)
Mar 30, 2022 0.1900 0.2000 0.1900 0.2000 33,500 +0.00(+0.00%)
Mar 28, 2022 0.2000 10 -0.02(-9.09%)
Mar 21, 2022 0.2200 0 +0.01(+2.33%)
Mar 18, 2022 0.2150 0.2150 0.2150 0.2150 5,030 +0.01(+4.88%)
Mar 17, 2022 0.1950 0.2050 0.1900 0.2050 27,441 +0.02(+10.81%)
Mar 16, 2022 0.1950 0.1950 0.1800 0.1850 45,400 -0.02(-7.50%)
Mar 15, 2022 0.1800 0.2000 0.1800 0.2000 5,300 +0.02(+8.11%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-9.76%)
Mar 11, 2022 0.1800 0.2050 0.1800 0.2050 16,600 -0.01(-2.38%)
Mar 10, 2022 0.2100 0.2100 0.2100 0.2100 1,271 +0.00(+0.00%)
Mar 08, 2022 0.2100 0 -0.01(-4.55%)
Mar 07, 2022 0.1800 0.2400 0.1800 0.2200 32,335 -0.02(-8.33%)
Mar 02, 2022 0.2400 300 +0.00(+0.00%)
Mar 01, 2022 0.2400 0.2400 0.2400 0.2400 2,900 +0.00(+0.00%)
Feb 28, 2022 0.2050 0.2400 0.2000 0.2400 46,231 +0.00(+0.00%)
Feb 23, 2022 0.2400 0 +0.04(+17.07%)
Feb 22, 2022 0.2300 0.2300 0.2050 0.2050 42,055 -0.04(-16.33%)
Feb 18, 2022 0.2450 0 +0.01(+6.52%)
Feb 16, 2022 0.2300 0 +0.00(+0.00%)
Feb 15, 2022 0.2450 0.2450 0.2250 0.2300 14,000 -0.02(-8.00%)
Feb 10, 2022 0.2500 1 +0.01(+4.17%)
Feb 09, 2022 0.2350 0.2500 0.2150 0.2400 61,600 -0.01(-4.00%)
Feb 07, 2022 0.2500 0 -0.02(-7.41%)
Feb 04, 2022 0.2500 0.2700 0.2500 0.2700 10,735 +0.02(+8.00%)
Feb 03, 2022 0.2500 0.2500 0.2500 0.2500 1,390 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.