Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1150 0.1200 0.1150 0.1200 34,000 +0.01(+14.29%)
Aug 29, 2024 0.1150 0.1150 0.1050 0.1050 50,500 -0.01(-12.50%)
Aug 26, 2024 0.1200 0 +0.00(+4.35%)
Aug 14, 2024 0.1150 0 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 2,926 +0.00(+0.00%)
Aug 12, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Aug 09, 2024 0.1200 0.1200 0.1150 0.1150 12,500 -0.00(-4.17%)
Aug 08, 2024 0.1250 0.1250 0.1200 0.1200 4,700 +0.00(+0.00%)
Aug 06, 2024 0.1200 0 +0.00(+0.00%)
Jul 25, 2024 0.1200 0 -0.01(-4.00%)
Jul 11, 2024 0.1250 0 -0.01(-3.85%)
Jul 09, 2024 0.1300 0 -0.01(-3.70%)
Jul 05, 2024 0.1350 0 -0.01(-3.57%)
Jul 04, 2024 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 2,600 -0.02(-12.50%)
Jun 27, 2024 0.1600 0 +0.01(+6.67%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 19,000 -0.01(-6.25%)
Jun 25, 2024 0.1600 0.1600 0.1600 0.1600 29,500 -0.01(-5.88%)
Jun 24, 2024 0.1650 0.1700 0.1650 0.1700 83,822 +0.01(+3.03%)
Jun 21, 2024 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Jun 19, 2024 0.1650 0 +0.01(+3.13%)
Jun 17, 2024 0.1600 0 +0.00(+0.00%)
Jun 11, 2024 0.1600 0 +0.00(+0.00%)
Jun 10, 2024 0.1500 0.1600 0.1500 0.1600 32,625 +0.01(+6.67%)
Jun 07, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 06, 2024 0.1500 0.1500 0.1500 0.1500 57,000 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1450 0.1500 47,500 +0.01(+7.14%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 25,200 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.