Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 2:58 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3700 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Nov 28, 2024 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.13%)
Nov 27, 2024 0.3900 0.3900 0.3900 0.3900 820 +0.01(+2.63%)
Nov 26, 2024 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Nov 25, 2024 0.3900 0.3900 0.3900 0.3900 1,204 +0.01(+1.30%)
Nov 22, 2024 0.3500 0.3850 0.3500 0.3850 10,500 +0.04(+10.00%)
Nov 20, 2024 0.3500 0 -0.02(-5.41%)
Nov 19, 2024 0.3600 0.3700 0.3600 0.3700 21,010 +0.00(+0.00%)
Nov 18, 2024 0.4000 0.4000 0.3700 0.3700 15,700 -0.04(-9.76%)
Nov 15, 2024 0.4200 0.4200 0.4100 0.4100 4,000 -0.01(-1.20%)
Nov 14, 2024 0.4200 0.5100 0.4150 0.4150 31,305 +0.04(+12.16%)
Nov 13, 2024 0.3600 0.3700 0.3600 0.3700 14,000 +0.02(+5.71%)
Nov 12, 2024 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 11, 2024 0.3600 0.3600 0.3500 0.3500 5,700 -0.01(-2.78%)
Nov 08, 2024 0.4000 0.4000 0.3600 0.3600 5,000 -0.04(-10.00%)
Nov 06, 2024 0.4000 0 +0.00(+0.00%)
Nov 05, 2024 0.3600 0.4000 0.3600 0.4000 157,000 +0.05(+12.68%)
Nov 04, 2024 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 01, 2024 0.3500 0.3550 0.3400 0.3550 8,100 +0.01(+2.90%)
Oct 31, 2024 0.3250 0.3450 0.3250 0.3450 14,108 -0.01(-2.82%)
Oct 30, 2024 0.3550 0.3550 0.3400 0.3550 23,000 +0.00(+0.00%)
Oct 29, 2024 0.3250 0.3550 0.3200 0.3550 24,027 +0.03(+10.94%)
Oct 28, 2024 0.3350 0.3450 0.3200 0.3200 97,600 +0.00(+0.00%)
Oct 25, 2024 0.3350 0.3350 0.3200 0.3200 50,000 -0.02(-4.48%)
Oct 24, 2024 0.3550 0.3700 0.3300 0.3350 49,379 -0.05(-14.10%)
Oct 23, 2024 0.3500 0.3900 0.3500 0.3900 18,000 +0.05(+14.71%)
Oct 22, 2024 0.3150 0.3750 0.3150 0.3400 324,063 -0.05(-12.82%)
Oct 21, 2024 0.3900 0.3950 0.3900 0.3900 30,027 -0.01(-2.50%)
Oct 17, 2024 0.4000 0 +0.00(+0.00%)
Oct 16, 2024 0.4000 0.4000 0.4000 0.4000 5,833 +0.00(+0.00%)
Oct 15, 2024 0.4000 0.4000 0.4000 0.4000 5,358 +0.00(+0.00%)
Oct 11, 2024 0.4000 0 +0.00(+0.00%)
Oct 10, 2024 0.4000 0.4000 0.4000 0.4000 83,800 +0.00(+0.00%)
Oct 09, 2024 0.4000 0.4000 0.4000 0.4000 129,770 -0.04(-9.09%)
Oct 08, 2024 0.4000 0.4400 0.4000 0.4400 90,379 +0.04(+10.00%)
Oct 07, 2024 0.4600 0.4600 0.4000 0.4000 16,500 -0.02(-4.76%)
Oct 04, 2024 0.4200 0.4200 0.4100 0.4200 12,500 +0.00(+0.00%)
Oct 03, 2024 0.4300 0.4300 0.4000 0.4200 46,014 +0.01(+2.44%)
Oct 02, 2024 0.5100 0.5100 0.4100 0.4100 36,201 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.