Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1300 0.1250 0.1300 13,500 +0.01(+8.33%)
May 28, 2021 0.1300 0.1300 0.1200 0.1200 66,000 -0.01(-7.69%)
May 27, 2021 0.1200 0.1300 0.1200 0.1300 170,300 +0.01(+4.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1250 113,000 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1150 0.1200 266,162 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2021 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+4.17%)
May 19, 2021 0.1200 0.1250 0.1200 0.1200 184,400 -0.01(-4.00%)
May 18, 2021 0.1300 0.1300 0.1250 0.1250 64,500 +0.00(+0.00%)
May 17, 2021 0.1200 0.1300 0.1200 0.1250 297,980 +0.01(+4.17%)
May 14, 2021 0.1250 0.1250 0.1150 0.1200 363,300 -0.01(-4.00%)
May 13, 2021 0.1250 0.1250 0.1200 0.1250 136,000 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1250 0.1250 24,500 -0.01(-3.85%)
May 11, 2021 0.1250 0.1300 0.1200 0.1300 430,388 -0.01(-3.70%)
May 10, 2021 0.1250 0.1350 0.1250 0.1350 197,496 +0.02(+12.50%)
May 07, 2021 0.1250 0.1250 0.1200 0.1200 321,200 +0.00(+4.35%)
May 06, 2021 0.1200 0.1250 0.1150 0.1150 343,300 -0.00(-4.17%)
May 05, 2021 0.1300 0.1300 0.1200 0.1200 470,256 -0.02(-11.11%)
May 04, 2021 0.1350 0.1350 0.1250 0.1350 538,785 -0.01(-3.57%)
May 03, 2021 0.1300 0.1400 0.1300 0.1400 906,650 +0.01(+7.69%)
Apr 30, 2021 0.1250 0.1400 0.1250 0.1300 412,718 +0.01(+8.33%)
Apr 29, 2021 0.1250 0.1250 0.1150 0.1200 92,709 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1150 0.1200 543,060 +0.00(+0.00%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1200 182,999 +0.01(+9.09%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 75,500 +0.00(+0.00%)
Apr 23, 2021 0.1150 0.1150 0.1100 0.1100 117,500 +0.00(+0.00%)
Apr 22, 2021 0.1150 0.1150 0.1050 0.1100 76,000 +0.01(+4.76%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1050 52,641 -0.01(-8.70%)
Apr 20, 2021 0.1100 0.1150 0.1100 0.1150 76,500 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1150 0.1050 0.1150 303,073 +0.01(+15.00%)
Apr 16, 2021 0.1100 0.1100 0.1000 0.1000 247,706 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1000 0.1000 150,100 +0.01(+5.26%)
Apr 14, 2021 0.1000 0.1000 0.0950 0.0950 208,000 -0.01(-5.00%)
Apr 13, 2021 0.1050 0.1050 0.1000 0.1000 360,069 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1000 424,720 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1050 0.1000 0.1000 84,200 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1000 554,187 +0.01(+5.26%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0950 78,000 +0.01(+5.56%)
Apr 06, 2021 0.1000 0.1000 0.0900 0.0900 370,898 -0.01(-5.26%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.0950 115,553 +0.01(+5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 36,649 -0.01(-5.26%)
Mar 29, 2021 0.0950 0.1000 0.0850 0.0950 240,186 +0.01(+5.56%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0900 117,600 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0900 406,641 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 69,335 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0900 0.0900 94,000 -0.01(-10.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 74,100 +0.01(+5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.0950 0.0950 362,070 -0.01(-13.64%)
Mar 17, 2021 0.0950 0.1100 0.0950 0.1100 920,833 +0.01(+10.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1000 0.0900 0.1000 66,500 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1000 0.0950 0.1000 69,100 +0.01(+11.11%)
Mar 11, 2021 0.0900 0.0900 0.0850 0.0900 318,800 +0.00(+0.00%)
Mar 10, 2021 0.0900 0.0900 0.0850 0.0900 747,944 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 172,200 +0.00(+5.88%)
Mar 08, 2021 0.0900 0.0900 0.0800 0.0850 775,801 -0.00(-5.56%)
Mar 05, 2021 0.0900 0.0900 0.0850 0.0900 420,843 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.0850 0.0900 735,775 -0.01(-10.00%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1000 192,168 -0.00(-4.76%)
Mar 02, 2021 0.1100 0.1100 0.1050 0.1050 146,476 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.