Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 19, 2015 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 3,650 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+12.50%)
Apr 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0.0400 5,200 -0.01(-27.27%)
Apr 20, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 10, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Mar 06, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.