Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1550 0.1600 0.1500 0.1500 261,400 -0.01(-6.25%)
Mar 30, 2017 0.1550 0.1600 0.1500 0.1600 994,412 +0.01(+6.67%)
Mar 29, 2017 0.1400 0.1800 0.1400 0.1500 5,201,942 +0.02(+20.00%)
Mar 28, 2017 0.1300 0.1300 0.1200 0.1250 188,500 -0.01(-3.85%)
Mar 27, 2017 0.1250 0.1300 0.1250 0.1300 136,640 +0.01(+4.00%)
Mar 24, 2017 0.1250 0.1350 0.1250 0.1250 211,700 +0.00(+0.00%)
Mar 23, 2017 0.1250 0.1250 0.1250 0.1250 42,000 +0.00(+0.00%)
Mar 22, 2017 0.1250 0.1250 0.1200 0.1250 178,600 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1250 0.1250 256,399 -0.01(-7.41%)
Mar 20, 2017 0.1300 0.1350 0.1300 0.1350 72,200 +0.00(+0.00%)
Mar 17, 2017 0.1350 0.1400 0.1300 0.1350 437,500 +0.00(+0.00%)
Mar 16, 2017 0.1400 0.1400 0.1300 0.1350 160,650 -0.01(-3.57%)
Mar 15, 2017 0.1350 0.1400 0.1300 0.1400 265,370 +0.01(+3.70%)
Mar 14, 2017 0.1400 0.1400 0.1350 0.1350 167,200 -0.01(-3.57%)
Mar 13, 2017 0.1300 0.1400 0.1300 0.1400 929,614 +0.01(+7.69%)
Mar 10, 2017 0.1300 0.1350 0.1250 0.1300 393,823 +0.00(+0.00%)
Mar 09, 2017 0.1250 0.1300 0.1250 0.1300 95,892 +0.00(+0.00%)
Mar 08, 2017 0.1250 0.1300 0.1250 0.1300 357,300 +0.01(+4.00%)
Mar 07, 2017 0.1300 0.1350 0.1250 0.1250 786,100 -0.01(-3.85%)
Mar 06, 2017 0.1200 0.1350 0.1200 0.1300 1,026,864 +0.01(+8.33%)
Mar 03, 2017 0.1150 0.1200 0.1150 0.1200 2,286,389 +0.01(+9.09%)
Mar 02, 2017 0.1300 0.1300 0.1100 0.1100 1,074,625 -0.01(-8.33%)
Mar 01, 2017 0.1300 0.1300 0.1200 0.1200 150,855 -0.01(-7.69%)
Feb 28, 2017 0.1250 0.1350 0.1150 0.1300 557,384 +0.01(+4.00%)
Feb 27, 2017 0.1300 0.1350 0.1200 0.1250 386,200 -0.01(-3.85%)
Feb 24, 2017 0.1300 0.1300 0.1150 0.1300 2,053,976 +0.00(+0.00%)
Feb 23, 2017 0.1350 0.1350 0.1250 0.1300 228,280 -0.01(-3.70%)
Feb 22, 2017 0.1350 0.1400 0.1300 0.1350 925,168 +0.00(+0.00%)
Feb 21, 2017 0.1250 0.1350 0.1250 0.1350 860,349 +0.01(+8.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 16, 2017 0.1500 0.1500 0.1350 0.1350 6,027,293 +0.01(+8.00%)
Feb 15, 2017 0.1250 0.1250 0.1150 0.1250 444,497 +0.00(+0.00%)
Feb 14, 2017 0.1400 0.1400 0.1250 0.1250 403,264 -0.01(-7.41%)
Feb 13, 2017 0.1350 0.1400 0.1300 0.1350 344,852 +0.01(+3.85%)
Feb 10, 2017 0.1300 0.1400 0.1300 0.1300 148,988 -0.01(-3.70%)
Feb 09, 2017 0.1400 0.1450 0.1300 0.1350 476,118 -0.01(-6.90%)
Feb 08, 2017 0.1550 0.1550 0.1350 0.1450 616,475 -0.01(-3.33%)
Feb 07, 2017 0.1550 0.1750 0.1500 0.1500 3,701,428 +0.00(+0.00%)
Feb 06, 2017 0.1500 0.1550 0.1400 0.1500 658,576 -0.01(-6.25%)
Feb 03, 2017 0.1450 0.1600 0.1450 0.1600 681,683 +0.02(+14.29%)
Feb 02, 2017 0.1400 0.1450 0.1350 0.1400 325,740 +0.01(+3.70%)
Feb 01, 2017 0.1400 0.1450 0.1350 0.1350 218,655 +0.00(+0.00%)
Jan 31, 2017 0.1550 0.1550 0.1350 0.1350 682,624 -0.01(-10.00%)
Jan 30, 2017 0.1450 0.1450 0.1400 0.1500 104,325 +0.01(+7.14%)
Jan 27, 2017 0.1500 0.1500 0.1350 0.1400 398,110 -0.00(-3.45%)
Jan 26, 2017 0.1500 0.1550 0.1450 0.1450 203,900 +0.00(+0.00%)
Jan 25, 2017 0.1500 0.1500 0.1450 0.1450 32,118 +0.00(+0.00%)
Jan 24, 2017 0.1550 0.1550 0.1450 0.1450 254,823 -0.01(-3.33%)
Jan 23, 2017 0.1500 0.1650 0.1500 0.1500 285,392 -0.01(-6.25%)
Jan 20, 2017 0.1600 0.1650 0.1550 0.1600 420,130 -0.01(-3.03%)
Jan 19, 2017 0.1550 0.1650 0.1500 0.1650 1,950,082 +0.02(+10.00%)
Jan 18, 2017 0.1550 0.1550 0.1500 0.1500 151,750 -0.01(-6.25%)
Jan 17, 2017 0.1550 0.1600 0.1550 0.1600 113,007 +0.01(+6.67%)
Jan 16, 2017 0.1550 0.1600 0.1500 0.1500 122,525 -0.01(-6.25%)
Jan 13, 2017 0.1450 0.1600 0.1450 0.1600 331,400 +0.02(+10.34%)
Jan 12, 2017 0.1350 0.1550 0.1300 0.1450 1,298,118 +0.02(+16.00%)
Jan 11, 2017 0.1350 0.1350 0.1250 0.1250 190,400 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1300 0.1250 0.1250 126,500 +0.00(+0.00%)
Jan 09, 2017 0.1250 0.1250 0.1200 0.1250 212,600 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1250 0.1200 0.1250 59,256 +0.01(+4.17%)
Jan 05, 2017 0.1250 0.1300 0.1200 0.1200 215,571 -0.01(-4.00%)
Jan 04, 2017 0.1300 0.1300 0.1250 0.1250 99,490 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.