Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4850	0.4900	0.4750	0.4800	118,876	-0.02(-4.00%)
Apr 29, 2021	0.5100	0.5100	0.4800	0.5000	467,268	+0.01(+1.01%)
Apr 28, 2021	0.5400	0.5400	0.4950	0.4950	310,622	-0.04(-6.60%)
Apr 27, 2021	0.5100	0.5300	0.4950	0.5300	719,245	+0.02(+3.92%)
Apr 26, 2021	0.5000	0.5100	0.5000	0.5100	364,394	-0.01(-1.92%)
Apr 23, 2021	0.5300	0.5400	0.5100	0.5200	283,239	+0.01(+1.96%)
Apr 22, 2021	0.5400	0.5400	0.5100	0.5100	318,908	-0.03(-5.56%)
Apr 21, 2021	0.5400	0.5500	0.5200	0.5400	715,389	+0.02(+3.85%)
Apr 20, 2021	0.5900	0.6000	0.5200	0.5200	570,591	-0.05(-8.77%)
Apr 19, 2021	0.6000	0.6000	0.5600	0.5700	500,831	-0.03(-5.00%)
Apr 16, 2021	0.6200	0.6200	0.5900	0.6000	265,743	-0.03(-4.76%)
Apr 15, 2021	0.5900	0.6400	0.5800	0.6300	842,787	+0.06(+10.53%)
Apr 14, 2021	0.6000	0.6000	0.5700	0.5700	337,850	-0.02(-3.39%)
Apr 13, 2021	0.5800	0.6200	0.5800	0.5900	494,756	+0.02(+3.51%)
Apr 12, 2021	0.6300	0.6300	0.5700	0.5700	901,247	-0.05(-8.06%)
Apr 09, 2021	0.6500	0.6500	0.6100	0.6200	220,442	-0.01(-1.59%)
Apr 08, 2021	0.6500	0.6500	0.6200	0.6300	233,979	-0.02(-3.08%)
Apr 07, 2021	0.6700	0.6700	0.6400	0.6500	209,630	+0.00(+0.00%)
Apr 06, 2021	0.6200	0.6600	0.6000	0.6500	183,769	+0.04(+6.56%)
Apr 05, 2021	0.6600	0.6600	0.6100	0.6100	456,276	-0.04(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices