Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.1950 0.1800 0.1900 535,500 +0.00(+0.00%)
May 30, 2019 0.1850 0.1900 0.1850 0.1900 305,809 +0.00(+0.00%)
May 29, 2019 0.1950 0.1950 0.1850 0.1900 633,943 -0.01(-2.56%)
May 28, 2019 0.1900 0.2000 0.1850 0.1950 713,786 +0.01(+5.41%)
May 27, 2019 0.2000 0.2000 0.1800 0.1850 540,514 -0.02(-9.76%)
May 24, 2019 0.2100 0.2100 0.2000 0.2050 101,400 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.2000 0.2050 121,976 -0.01(-2.38%)
May 22, 2019 0.2100 0.2100 0.2100 0.2100 35,777 -0.01(-2.33%)
May 21, 2019 0.2200 0.2200 0.2100 0.2150 249,544 +0.00(+0.00%)
May 17, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 16, 2019 0.2150 0.2200 0.2100 0.2200 482,061 +0.01(+2.33%)
May 15, 2019 0.2150 0.2150 0.2150 0.2150 22,200 +0.00(+0.00%)
May 14, 2019 0.2100 0.2200 0.2100 0.2150 194,015 +0.00(+0.00%)
May 13, 2019 0.2200 0.2250 0.2100 0.2150 135,739 -0.01(-2.27%)
May 10, 2019 0.2200 0.2200 0.2050 0.2200 282,812 -0.01(-2.22%)
May 09, 2019 0.2150 0.2300 0.2150 0.2250 71,275 +0.00(+0.00%)
May 08, 2019 0.2100 0.2250 0.2100 0.2250 248,478 +0.01(+4.65%)
May 07, 2019 0.2200 0.2200 0.2100 0.2150 41,316 +0.00(+0.00%)
May 06, 2019 0.2200 0.2200 0.2150 0.2150 125,558 -0.02(-6.52%)
May 03, 2019 0.2400 0.2400 0.2150 0.2300 467,552 -0.01(-6.12%)
May 02, 2019 0.2000 0.2700 0.1800 0.2450 3,621,748 +0.04(+19.51%)
May 01, 2019 0.2150 0.2250 0.2000 0.2050 723,146 -0.02(-8.89%)
Apr 30, 2019 0.2250 0.2300 0.2150 0.2250 366,374 -0.01(-2.17%)
Apr 29, 2019 0.2300 0.2350 0.2200 0.2300 225,775 +0.00(+0.00%)
Apr 26, 2019 0.2200 0.2300 0.2200 0.2300 316,088 +0.01(+4.55%)
Apr 25, 2019 0.2250 0.2250 0.2200 0.2200 98,310 -0.01(-2.22%)
Apr 24, 2019 0.2400 0.2400 0.2150 0.2250 1,162,481 -0.01(-6.25%)
Apr 23, 2019 0.2500 0.2500 0.2400 0.2400 110,989 -0.01(-2.04%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2450 56,367 +0.00(+0.00%)
Apr 18, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2019 0.2500 0.2550 0.2400 0.2450 209,250 -0.01(-2.00%)
Apr 16, 2019 0.2600 0.2600 0.2450 0.2500 310,450 -0.01(-3.85%)
Apr 15, 2019 0.2500 0.2750 0.2500 0.2600 461,000 +0.01(+4.00%)
Apr 12, 2019 0.2500 0.2500 0.2450 0.2500 111,300 -0.01(-1.96%)
Apr 11, 2019 0.2500 0.2550 0.2450 0.2550 285,745 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2600 0.2500 0.2550 104,146 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2600 0.2500 0.2550 217,567 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2500 0.2550 669,383 -0.01(-3.77%)
Apr 05, 2019 0.2700 0.2700 0.2550 0.2650 498,129 -0.01(-1.85%)
Apr 04, 2019 0.2700 0.2700 0.2650 0.2700 120,492 +0.00(+0.00%)
Apr 03, 2019 0.2750 0.2750 0.2650 0.2700 263,637 -0.01(-1.82%)
Apr 02, 2019 0.2750 0.2800 0.2500 0.2750 974,861 -0.01(-1.79%)
Apr 01, 2019 0.2800 0.2900 0.2700 0.2800 250,286 -0.01(-3.45%)
Mar 29, 2019 0.2900 0.2950 0.2750 0.2900 448,989 +0.01(+3.57%)
Mar 28, 2019 0.2900 0.2900 0.2800 0.2800 480,632 -0.00(-1.75%)
Mar 27, 2019 0.2900 0.3200 0.2750 0.2850 2,697,196 +0.02(+7.55%)
Mar 26, 2019 0.2850 0.2850 0.2650 0.2650 248,734 -0.01(-3.64%)
Mar 25, 2019 0.2700 0.2800 0.2700 0.2750 386,327 +0.00(+0.00%)
Mar 22, 2019 0.3050 0.3050 0.2750 0.2750 702,891 -0.03(-9.84%)
Mar 21, 2019 0.2850 0.3300 0.2600 0.3050 3,596,547 +0.03(+10.91%)
Mar 20, 2019 0.2550 0.2900 0.2550 0.2750 1,582,160 +0.02(+7.84%)
Mar 19, 2019 0.2500 0.2600 0.2400 0.2550 537,680 +0.01(+4.08%)
Mar 18, 2019 0.2350 0.2450 0.2350 0.2450 296,671 +0.01(+4.26%)
Mar 15, 2019 0.2350 0.2450 0.2350 0.2350 456,654 -0.01(-2.08%)
Mar 14, 2019 0.2350 0.2400 0.2300 0.2400 160,189 +0.00(+0.00%)
Mar 13, 2019 0.2400 0.2450 0.2350 0.2400 274,100 +0.00(+0.00%)
Mar 12, 2019 0.2450 0.2550 0.2400 0.2400 299,133 -0.01(-4.00%)
Mar 11, 2019 0.2450 0.2550 0.2400 0.2500 250,358 +0.01(+2.04%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2450 513,960 +0.00(+0.00%)
Mar 07, 2019 0.2500 0.2550 0.2400 0.2450 736,895 +0.01(+2.08%)
Mar 06, 2019 0.2550 0.2550 0.2350 0.2400 1,267,786 -0.02(-5.88%)
Mar 05, 2019 0.2700 0.2700 0.2500 0.2550 1,010,676 -0.02(-5.56%)
Mar 04, 2019 0.2750 0.2800 0.2550 0.2700 1,306,261 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.