Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3900 0.4000 0.3750 0.3850 798,710 +0.00(+0.00%)
Sep 28, 2023 0.4000 0.4200 0.3850 0.3850 2,078,075 -0.08(-16.30%)
Sep 27, 2023 0.5100 0.5100 0.4600 0.4600 736,639 -0.02(-4.17%)
Sep 26, 2023 0.5100 0.5100 0.4750 0.4800 86,489 -0.02(-3.03%)
Sep 25, 2023 0.5200 0.5100 0.4850 0.4950 311,578 -0.04(-6.60%)
Sep 22, 2023 0.5300 0.5400 0.5200 0.5300 55,725 +0.01(+1.92%)
Sep 21, 2023 0.5600 0.5600 0.5200 0.5200 101,689 -0.01(-1.89%)
Sep 20, 2023 0.5500 0.5700 0.5300 0.5300 202,015 +0.00(+0.00%)
Sep 19, 2023 0.6000 0.6000 0.5300 0.5300 248,413 -0.06(-10.17%)
Sep 18, 2023 0.5500 0.6200 0.5500 0.5900 396,201 +0.01(+1.72%)
Sep 15, 2023 0.5300 0.5800 0.4950 0.5800 612,535 +0.07(+13.73%)
Sep 14, 2023 0.4850 0.5100 0.4850 0.5100 406,920 +0.04(+7.37%)
Sep 13, 2023 0.4450 0.4750 0.4450 0.4750 383,750 +0.03(+6.74%)
Sep 12, 2023 0.4400 0.4450 0.4300 0.4450 106,250 +0.03(+5.95%)
Sep 11, 2023 0.4300 0.4300 0.4200 0.4200 206,443 -0.01(-2.33%)
Sep 08, 2023 0.4500 0.4500 0.4300 0.4300 261,543 -0.02(-3.37%)
Sep 07, 2023 0.4550 0.4550 0.4450 0.4450 6,500 -0.01(-2.20%)
Sep 06, 2023 0.4500 0.4550 0.4450 0.4550 97,000 +0.00(+0.00%)
Sep 05, 2023 0.4500 0.4550 0.4450 0.4550 85,605 +0.01(+1.11%)
Sep 01, 2023 0.4500 0 +0.07(+18.42%)
Aug 31, 2023 0.4600 0.4600 0.3750 0.3800 511,205 -0.08(-16.48%)
Aug 30, 2023 0.4550 0.4700 0.4400 0.4550 260,350 -0.01(-2.15%)
Aug 29, 2023 0.4750 0.4750 0.4600 0.4650 43,068 -0.00(-1.06%)
Aug 28, 2023 0.4700 0.4800 0.4700 0.4700 242,382 +0.00(+0.00%)
Aug 25, 2023 0.4750 0.4800 0.4700 0.4700 224,000 +0.00(+0.00%)
Aug 24, 2023 0.4800 0.4800 0.4700 0.4700 78,000 -0.01(-2.08%)
Aug 23, 2023 0.4750 0.4800 0.4700 0.4800 64,500 +0.01(+2.13%)
Aug 22, 2023 0.4750 0.4850 0.4700 0.4700 135,751 -0.02(-4.08%)
Aug 21, 2023 0.4800 0.4900 0.4650 0.4900 151,522 +0.02(+5.38%)
Aug 18, 2023 0.4750 0.4800 0.4650 0.4650 200,787 -0.00(-1.06%)
Aug 17, 2023 0.4800 0.4800 0.4700 0.4700 176,636 -0.01(-1.05%)
Aug 16, 2023 0.4850 0.4850 0.4750 0.4750 25,436 -0.01(-1.04%)
Aug 15, 2023 0.4850 0.4850 0.4800 0.4800 25,000 -0.01(-1.03%)
Aug 14, 2023 0.4900 0.4900 0.4800 0.4850 43,264 +0.00(+0.00%)
Aug 11, 2023 0.4900 0.4950 0.4850 0.4850 186,604 -0.01(-1.02%)
Aug 10, 2023 0.5000 0.5000 0.4900 0.4900 14,850 -0.01(-2.00%)
Aug 09, 2023 0.5000 0.5000 0.4950 0.5000 90,608 +0.00(+0.00%)
Aug 08, 2023 0.5000 0.5100 0.5000 0.5000 91,365 +0.00(+0.00%)
Aug 04, 2023 0.5000 0 -0.01(-1.96%)
Aug 03, 2023 0.5000 0.5100 0.5000 0.5100 202,722 +0.01(+2.00%)
Aug 02, 2023 0.5200 0.5200 0.5000 0.5000 67,050 +0.00(+0.00%)
Aug 01, 2023 0.5200 0.5200 0.5000 0.5000 168,100 +0.00(+0.00%)
Jul 31, 2023 0.5700 0.5800 0.4950 0.5000 414,109 -0.05(-9.09%)
Jul 28, 2023 0.5600 0.5600 0.5500 0.5500 58,878 -0.01(-1.79%)
Jul 27, 2023 0.5800 0.5800 0.5600 0.5600 78,340 -0.01(-1.75%)
Jul 26, 2023 0.5900 0.5900 0.5600 0.5700 69,828 +0.01(+1.79%)
Jul 25, 2023 0.5700 0.5700 0.5500 0.5600 103,779 -0.03(-5.08%)
Jul 24, 2023 0.5700 0.6000 0.5600 0.5900 239,644 +0.02(+3.51%)
Jul 21, 2023 0.5300 0.5700 0.5300 0.5700 263,400 +0.04(+7.55%)
Jul 20, 2023 0.5200 0.5400 0.5100 0.5300 205,735 +0.01(+1.92%)
Jul 19, 2023 0.5000 0.5200 0.5000 0.5200 229,615 +0.02(+4.00%)
Jul 18, 2023 0.4900 0.5000 0.4900 0.5000 43,120 +0.00(+0.00%)
Jul 17, 2023 0.5100 0.5100 0.4900 0.5000 48,827 -0.01(-1.96%)
Jul 14, 2023 0.5000 0.5100 0.4900 0.5100 89,883 +0.01(+2.00%)
Jul 13, 2023 0.5100 0.5100 0.4950 0.5000 94,144 +0.00(+0.00%)
Jul 12, 2023 0.4850 0.5000 0.4850 0.5000 57,407 +0.01(+2.04%)
Jul 11, 2023 0.5000 0.5000 0.4850 0.4900 21,016 -0.01(-2.00%)
Jul 10, 2023 0.4850 0.5100 0.4800 0.5000 322,618 +0.02(+3.09%)
Jul 07, 2023 0.4900 0.4900 0.4750 0.4850 176,100 +0.02(+3.19%)
Jul 06, 2023 0.4700 0.4800 0.4700 0.4700 156,672 +0.00(+0.00%)
Jul 05, 2023 0.4700 0.4700 0.4700 0.4700 19,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.