Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6700 0.6700 0.5800 0.5900 1,256,251 -0.10(-14.49%)
Nov 29, 2022 0.6900 0.7000 0.6800 0.6900 743,759 +0.01(+1.47%)
Nov 28, 2022 0.6800 0.6800 0.6700 0.6800 193,299 +0.00(+0.00%)
Nov 25, 2022 0.6700 0.6900 0.6700 0.6800 95,248 +0.01(+1.49%)
Nov 24, 2022 0.6900 0.6900 0.6500 0.6700 177,027 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7000 0.6800 0.6800 227,609 -0.02(-2.86%)
Nov 22, 2022 0.7100 0.7100 0.6900 0.7000 194,674 +0.00(+0.00%)
Nov 21, 2022 0.7100 0.7300 0.6800 0.7000 345,869 +0.01(+1.45%)
Nov 18, 2022 0.7000 0.7000 0.6600 0.6900 76,973 +0.01(+1.47%)
Nov 17, 2022 0.7000 0.7100 0.6800 0.6800 218,478 -0.02(-2.86%)
Nov 16, 2022 0.7000 0.7100 0.6800 0.7000 130,050 +0.00(+0.00%)
Nov 15, 2022 0.7100 0.7200 0.6900 0.7000 395,566 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.7000 0.6800 0.7000 232,457 +0.01(+1.45%)
Nov 11, 2022 0.7100 0.7100 0.6800 0.6900 179,320 -0.03(-4.17%)
Nov 10, 2022 0.7100 0.7500 0.7100 0.7200 415,300 -0.01(-1.37%)
Nov 09, 2022 0.7300 0.7500 0.6900 0.7300 529,435 -0.01(-1.35%)
Nov 08, 2022 0.6800 0.7600 0.6700 0.7400 608,839 +0.06(+8.82%)
Nov 07, 2022 0.6800 0.6800 0.6500 0.6800 397,461 +0.03(+4.62%)
Nov 04, 2022 0.6300 0.6800 0.6300 0.6500 544,114 +0.04(+6.56%)
Nov 03, 2022 0.6200 0.6300 0.5900 0.6100 402,252 +0.00(+0.00%)
Nov 02, 2022 0.5600 0.6300 0.5400 0.6100 589,139 +0.09(+17.31%)
Nov 01, 2022 0.5400 0.5400 0.5200 0.5200 352,752 -0.03(-5.45%)
Oct 31, 2022 0.5300 0.5600 0.5200 0.5500 307,647 -0.02(-3.51%)
Oct 28, 2022 0.5800 0.5800 0.5600 0.5700 63,108 -0.01(-1.72%)
Oct 27, 2022 0.6000 0.6100 0.5800 0.5800 211,437 -0.02(-3.33%)
Oct 26, 2022 0.5700 0.6000 0.5700 0.6000 279,586 +0.04(+7.14%)
Oct 25, 2022 0.5700 0.5900 0.5600 0.5600 206,754 -0.00(-0.88%)
Oct 24, 2022 0.5500 0.5700 0.5500 0.5650 264,314 +0.02(+4.63%)
Oct 21, 2022 0.5400 0.5400 0.5200 0.5400 91,159 +0.01(+1.89%)
Oct 20, 2022 0.5200 0.5400 0.5000 0.5300 147,260 +0.01(+1.92%)
Oct 19, 2022 0.5300 0.5500 0.5200 0.5200 144,696 -0.01(-1.89%)
Oct 18, 2022 0.5300 0.5400 0.5300 0.5300 60,044 +0.00(+0.00%)
Oct 17, 2022 0.5100 0.5400 0.5100 0.5300 176,822 +0.02(+3.92%)
Oct 14, 2022 0.5000 0.5300 0.5000 0.5100 53,550 +0.01(+2.00%)
Oct 13, 2022 0.5100 0.5200 0.5000 0.5000 118,810 -0.02(-3.85%)
Oct 12, 2022 0.5100 0.5200 0.5000 0.5200 63,800 +0.01(+1.96%)
Oct 11, 2022 0.5500 0.5500 0.5100 0.5100 199,729 -0.02(-3.77%)
Oct 07, 2022 0.5300 0 -0.02(-3.64%)
Oct 06, 2022 0.5400 0.5500 0.5400 0.5500 135,835 +0.03(+5.77%)
Oct 05, 2022 0.5400 0.5400 0.5200 0.5200 82,640 -0.03(-5.45%)
Oct 04, 2022 0.5400 0.5500 0.5400 0.5500 144,400 +0.02(+3.77%)
Oct 03, 2022 0.5400 0.5500 0.5300 0.5300 33,166 -0.01(-1.85%)
Sep 30, 2022 0.5300 0.5400 0.5200 0.5400 193,050 +0.02(+3.85%)
Sep 29, 2022 0.5300 0.5300 0.5200 0.5200 11,000 -0.01(-1.89%)
Sep 28, 2022 0.5400 0.5500 0.5300 0.5300 200,887 +0.00(+0.00%)
Sep 27, 2022 0.5200 0.5300 0.5200 0.5300 120,811 +0.01(+1.92%)
Sep 26, 2022 0.5200 0.5300 0.5200 0.5200 230,723 -0.01(-1.89%)
Sep 23, 2022 0.5100 0.5500 0.5100 0.5300 208,371 +0.01(+1.92%)
Sep 22, 2022 0.5100 0.5200 0.4950 0.5200 160,352 +0.01(+1.96%)
Sep 21, 2022 0.5000 0.5200 0.5000 0.5100 41,149 -0.01(-1.92%)
Sep 20, 2022 0.5200 0.5200 0.5000 0.5200 69,983 +0.01(+1.96%)
Sep 19, 2022 0.5200 0.5400 0.5100 0.5100 125,351 -0.01(-1.92%)
Sep 16, 2022 0.5300 0.5300 0.5100 0.5200 221,445 -0.01(-1.89%)
Sep 15, 2022 0.5100 0.5300 0.5100 0.5300 39,933 +0.02(+3.92%)
Sep 14, 2022 0.5100 0.5200 0.5100 0.5100 38,240 -0.01(-1.92%)
Sep 13, 2022 0.5300 0.5300 0.5200 0.5200 46,607 -0.01(-1.89%)
Sep 12, 2022 0.5300 0.5400 0.5100 0.5300 158,405 +0.00(+0.00%)
Sep 09, 2022 0.5400 0.5400 0.5200 0.5300 161,997 +0.00(+0.00%)
Sep 08, 2022 0.5600 0.5600 0.5300 0.5300 283,097 -0.02(-3.64%)
Sep 07, 2022 0.5500 0.5700 0.5500 0.5500 714,504 +0.03(+5.77%)
Sep 06, 2022 0.5500 0.5500 0.5200 0.5200 823,757 -0.02(-3.70%)
Sep 02, 2022 0.5400 0 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.