Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2500 0.2700 0.2400 0.2600 712,975 +0.01(+4.00%)
Aug 28, 2020 0.2550 0.2600 0.2400 0.2500 331,164 -0.01(-1.96%)
Aug 27, 2020 0.2650 0.2650 0.2500 0.2550 272,105 -0.01(-1.92%)
Aug 26, 2020 0.2700 0.2700 0.2550 0.2600 52,420 +0.00(+0.00%)
Aug 25, 2020 0.2700 0.2700 0.2600 0.2600 51,001 -0.01(-1.89%)
Aug 24, 2020 0.2650 0.2700 0.2650 0.2650 111,814 -0.01(-1.85%)
Aug 21, 2020 0.2700 0.2700 0.2550 0.2700 227,961 +0.01(+3.85%)
Aug 20, 2020 0.2650 0.2700 0.2600 0.2600 217,301 +0.01(+1.96%)
Aug 19, 2020 0.2650 0.2650 0.2550 0.2550 121,887 -0.01(-3.77%)
Aug 18, 2020 0.2650 0.2700 0.2600 0.2650 35,007 +0.00(+0.00%)
Aug 17, 2020 0.2700 0.2700 0.2600 0.2650 185,352 -0.01(-1.85%)
Aug 14, 2020 0.2700 0.2700 0.2650 0.2700 50,721 -0.01(-3.57%)
Aug 13, 2020 0.2750 0.2800 0.2550 0.2800 296,575 +0.00(+0.00%)
Aug 12, 2020 0.2750 0.2850 0.2700 0.2800 147,225 +0.01(+3.70%)
Aug 11, 2020 0.2600 0.2850 0.2600 0.2700 514,947 +0.00(+0.00%)
Aug 10, 2020 0.2700 0.2700 0.2550 0.2700 228,138 +0.01(+1.89%)
Aug 07, 2020 0.2600 0.2650 0.2550 0.2650 123,105 +0.02(+6.00%)
Aug 06, 2020 0.2550 0.2650 0.2500 0.2500 234,923 -0.01(-3.85%)
Aug 05, 2020 0.2550 0.2650 0.2550 0.2600 93,727 +0.00(+0.00%)
Aug 04, 2020 0.2550 0.2600 0.2500 0.2600 63,005 +0.00(+0.00%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jul 30, 2020 0.2500 0.2800 0.2400 0.2550 942,966 +0.02(+6.25%)
Jul 29, 2020 0.2400 0.2450 0.2100 0.2400 657,826 -0.01(-2.04%)
Jul 28, 2020 0.2400 0.2500 0.2400 0.2450 173,884 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2500 0.2450 0.2450 164,699 -0.01(-3.92%)
Jul 24, 2020 0.2450 0.2550 0.2400 0.2550 136,955 +0.01(+2.00%)
Jul 23, 2020 0.2500 0.2550 0.2400 0.2500 159,495 -0.01(-3.85%)
Jul 22, 2020 0.2650 0.2650 0.2400 0.2600 624,087 -0.01(-1.89%)
Jul 21, 2020 0.2700 0.2700 0.2650 0.2650 90,529 -0.01(-3.64%)
Jul 20, 2020 0.2800 0.2800 0.2700 0.2750 40,651 -0.01(-1.79%)
Jul 17, 2020 0.2850 0.2850 0.2700 0.2800 159,870 -0.00(-1.75%)
Jul 16, 2020 0.2950 0.3000 0.2800 0.2850 153,540 +0.00(+0.00%)
Jul 15, 2020 0.2800 0.2900 0.2700 0.2850 542,487 +0.02(+9.62%)
Jul 14, 2020 0.2600 0.2600 0.2500 0.2600 182,378 +0.00(+0.00%)
Jul 13, 2020 0.2600 0.2600 0.2450 0.2600 141,116 -0.01(-1.89%)
Jul 10, 2020 0.2350 0.2650 0.2350 0.2650 703,787 +0.04(+15.22%)
Jul 09, 2020 0.2400 0.2400 0.2200 0.2300 611,241 -0.01(-6.12%)
Jul 08, 2020 0.2700 0.2700 0.2150 0.2450 541,585 -0.02(-7.55%)
Jul 07, 2020 0.2700 0.2750 0.2600 0.2650 174,116 -0.01(-3.64%)
Jul 06, 2020 0.2700 0.2800 0.2700 0.2750 441,465 +0.00(+0.00%)
Jul 03, 2020 0.2700 0.2800 0.2700 0.2750 119,777 -0.01(-1.79%)
Jul 02, 2020 0.2700 0.2800 0.2650 0.2800 169,910 +0.01(+3.70%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2020 0.2800 0.2850 0.2700 0.2800 46,799 +0.00(+0.00%)
Jun 26, 2020 0.2900 0.3000 0.2800 0.2800 34,200 -0.01(-5.08%)
Jun 25, 2020 0.2900 0.2950 0.2800 0.2950 140,381 -0.01(-1.67%)
Jun 24, 2020 0.3050 0.3050 0.2850 0.3000 79,164 -0.01(-1.64%)
Jun 23, 2020 0.3200 0.3300 0.3050 0.3050 174,470 -0.01(-1.61%)
Jun 22, 2020 0.3150 0.3300 0.3000 0.3100 108,526 +0.01(+1.64%)
Jun 19, 2020 0.3200 0.3300 0.3000 0.3050 356,025 -0.01(-1.61%)
Jun 18, 2020 0.3150 0.3250 0.3100 0.3100 46,999 -0.01(-3.13%)
Jun 17, 2020 0.2800 0.3400 0.2800 0.3200 529,360 +0.04(+14.29%)
Jun 16, 2020 0.2800 0.2900 0.2700 0.2800 258,045 +0.01(+1.82%)
Jun 15, 2020 0.2600 0.2750 0.2600 0.2750 314,345 +0.01(+1.85%)
Jun 12, 2020 0.2600 0.2800 0.2600 0.2700 162,689 +0.01(+3.85%)
Jun 11, 2020 0.2650 0.2700 0.2600 0.2600 276,112 -0.01(-1.89%)
Jun 10, 2020 0.2800 0.2800 0.2600 0.2650 260,270 -0.01(-1.85%)
Jun 09, 2020 0.2650 0.2750 0.2650 0.2700 319,081 +0.01(+1.89%)
Jun 08, 2020 0.2950 0.2950 0.2650 0.2650 598,854 -0.02(-7.02%)
Jun 05, 2020 0.2800 0.2950 0.2800 0.2850 363,727 +0.01(+3.64%)
Jun 04, 2020 0.3000 0.3050 0.2750 0.2750 460,264 -0.02(-8.33%)
Jun 03, 2020 0.3100 0.3100 0.2900 0.3000 513,897 -0.01(-1.64%)
Jun 02, 2020 0.3200 0.3200 0.3000 0.3050 282,586 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.