Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1350 0.1500 0.1350 0.1500 209,225 +0.02(+15.38%)
Feb 25, 2021 0.1400 0.1400 0.1300 0.1300 212,511 +0.00(+0.00%)
Feb 24, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 23, 2021 0.1300 0.1300 0.1100 0.1200 152,150 -0.01(-4.00%)
Feb 22, 2021 0.1300 0.1300 0.1250 0.1250 81,400 +0.01(+4.17%)
Feb 19, 2021 0.1250 0.1250 0.1150 0.1200 83,750 -0.01(-4.00%)
Feb 18, 2021 0.1250 0.1250 0.1250 0.1250 21,000 -0.01(-3.85%)
Feb 17, 2021 0.1250 0.1300 0.1200 0.1300 240,000 +0.01(+8.33%)
Feb 16, 2021 0.1300 0.1300 0.1200 0.1200 151,500 -0.01(-7.69%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 11, 2021 0.1500 0.1500 0.1400 0.1500 162,500 +0.00(+0.00%)
Feb 10, 2021 0.1550 0.1600 0.1400 0.1500 414,142 -0.01(-3.23%)
Feb 09, 2021 0.1400 0.1550 0.1300 0.1550 763,800 +0.02(+14.81%)
Feb 08, 2021 0.1200 0.1350 0.1200 0.1350 3,019,799 +0.03(+22.73%)
Feb 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 03, 2021 0.1150 0.1150 0.1150 0.1150 19,000 -0.00(-4.17%)
Feb 02, 2021 0.1300 0.1300 0.1200 0.1200 71,000 -0.01(-7.69%)
Feb 01, 2021 0.1200 0.1300 0.1100 0.1300 61,420 +0.01(+8.33%)
Jan 29, 2021 0.1100 0.1200 0.1100 0.1200 100,000 +0.01(+9.09%)
Jan 28, 2021 0.1050 0.1100 0.1050 0.1100 121,000 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-8.33%)
Jan 26, 2021 0.1150 0.1200 0.1150 0.1200 23,350 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 21, 2021 0.1200 0.1200 0.1200 0.1200 61,575 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1250 0.1200 0.1200 28,500 +0.00(+0.00%)
Jan 19, 2021 0.1200 0.1250 0.1200 0.1200 90,423 +0.00(+0.00%)
Jan 18, 2021 0.1200 0.1200 0.1200 0.1200 143,865 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1300 0.1200 0.1200 404,350 -0.01(-7.69%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 58,500 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1300 0.1200 0.1300 23,000 +0.01(+4.00%)
Jan 12, 2021 0.1200 0.1300 0.1200 0.1250 45,500 +0.01(+13.64%)
Jan 11, 2021 0.1100 0.1300 0.1100 0.1100 1,371,040 +0.00(+0.00%)
Jan 08, 2021 0.1100 0.1100 0.1100 0.1100 71,135 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1100 0.1100 142,300 +0.00(+0.00%)
Jan 06, 2021 0.1100 0.1100 0.1100 0.1100 178,000 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1100 0.1000 0.1100 76,000 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1050 0.1100 220,000 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1100 0.1000 0.1100 517,000 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1100 0.1000 0.1100 41,000 +0.01(+10.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Dec 16, 2020 0.1000 0.1050 0.0950 0.1050 108,000 +0.00(+5.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 331,500 -0.01(-9.09%)
Dec 14, 2020 0.1050 0.1100 0.1050 0.1100 8,000 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Dec 10, 2020 0.1050 0.1100 0.1050 0.1100 94,415 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1100 0.1050 0.1100 21,500 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1050 0.1100 47,482 -0.01(-4.35%)
Dec 04, 2020 0.1150 0.1150 0.1150 0.1150 51,000 -0.00(-4.17%)
Dec 03, 2020 0.1200 0.1200 0.1150 0.1200 119,500 -0.01(-4.00%)
Dec 02, 2020 0.1200 0.1250 0.1200 0.1250 48,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.