Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1300 0.1350 0.1250 0.1350 286,266 -0.01(-3.57%)
Mar 30, 2021 0.1250 0.1400 0.1250 0.1400 124,000 +0.00(+0.00%)
Mar 26, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 25, 2021 0.1300 0.1350 0.1300 0.1350 22,000 -0.01(-3.57%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 22, 2021 0.1250 0.1350 0.1250 0.1350 171,000 -0.01(-3.57%)
Mar 19, 2021 0.1400 0.1400 0.1400 0.1400 50,000 -0.00(-3.45%)
Mar 17, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 16, 2021 0.1350 0.1400 0.1350 0.1400 299,500 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1400 0.1350 0.1400 26,300 +0.01(+3.70%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 20,933 +0.01(+3.85%)
Mar 11, 2021 0.1400 0.1400 0.1300 0.1300 19,225 +0.00(+0.00%)
Mar 10, 2021 0.1400 0.1400 0.1250 0.1300 165,072 -0.01(-10.34%)
Mar 09, 2021 0.1350 0.1450 0.1350 0.1450 38,500 +0.01(+7.41%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 32,000 +0.01(+3.85%)
Mar 05, 2021 0.1450 0.1450 0.1300 0.1300 79,053 -0.01(-7.14%)
Mar 04, 2021 0.1400 0.1400 0.1300 0.1400 70,500 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1400 47,500 -0.00(-3.45%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1450 274,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.