Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 2.270 0 +0.07(+3.18%)
Jun 13, 2023 2.180 2.210 2.170 2.200 114,407 +0.02(+0.92%)
Jun 12, 2023 2.200 2.210 2.150 2.180 202,720 -0.03(-1.36%)
Jun 09, 2023 2.300 2.300 2.210 2.210 74,142 -0.05(-2.21%)
Jun 08, 2023 2.300 2.300 2.240 2.260 116,175 -0.06(-2.59%)
Jun 07, 2023 2.270 2.330 2.270 2.320 136,184 +0.05(+2.20%)
Jun 06, 2023 2.260 2.270 2.210 2.270 84,329 +0.00(+0.00%)
Jun 05, 2023 2.280 2.310 2.250 2.270 83,585 -0.03(-1.30%)
Jun 02, 2023 2.260 2.320 2.240 2.300 106,228 +0.09(+4.07%)
Jun 01, 2023 2.100 2.220 2.100 2.210 131,945 +0.10(+4.74%)
May 31, 2023 2.160 2.160 2.100 2.110 177,137 -0.07(-3.21%)
May 30, 2023 2.200 2.200 2.140 2.180 188,515 -0.04(-1.80%)
May 29, 2023 2.200 2.220 2.180 2.220 66,496 +0.03(+1.37%)
May 26, 2023 2.210 2.220 2.150 2.190 174,792 -0.03(-1.35%)
May 25, 2023 2.250 2.250 2.160 2.220 193,483 -0.03(-1.33%)
May 24, 2023 2.270 2.280 2.205 2.250 105,339 +0.00(+0.00%)
May 23, 2023 2.250 2.285 2.245 2.250 96,728 +0.00(+0.00%)
May 19, 2023 2.250 0 -0.01(-0.44%)
May 18, 2023 2.270 2.270 2.190 2.260 118,070 +0.00(+0.00%)
May 17, 2023 2.300 2.310 2.240 2.260 95,988 +0.05(+2.26%)
May 16, 2023 2.260 2.270 2.190 2.210 168,534 -0.06(-2.64%)
May 15, 2023 2.230 2.270 2.220 2.270 100,353 +0.04(+1.79%)
May 12, 2023 2.220 2.240 2.200 2.230 88,547 +0.03(+1.36%)
May 11, 2023 2.240 2.260 2.170 2.200 116,513 -0.06(-2.65%)
May 10, 2023 2.240 2.290 2.210 2.260 85,947 +0.03(+1.35%)
May 09, 2023 2.270 2.270 2.220 2.230 104,124 -0.04(-1.76%)
May 08, 2023 2.330 2.350 2.255 2.270 156,522 -0.04(-1.73%)
May 05, 2023 2.290 2.350 2.290 2.310 106,973 +0.05(+2.21%)
May 04, 2023 2.290 2.300 2.190 2.260 146,524 -0.02(-0.88%)
May 03, 2023 2.320 2.320 2.220 2.280 255,292 -0.05(-2.15%)
May 02, 2023 2.400 2.410 2.320 2.330 294,632 -0.07(-2.92%)
May 01, 2023 2.410 2.440 2.380 2.400 162,355 -0.03(-1.23%)
Apr 28, 2023 2.430 2.460 2.390 2.430 250,858 +0.00(+0.00%)
Apr 27, 2023 2.390 2.430 2.390 2.430 109,011 +0.00(+0.00%)
Apr 26, 2023 2.440 2.460 2.395 2.430 116,200 -0.03(-1.22%)
Apr 25, 2023 2.530 2.530 2.400 2.460 180,336 -0.10(-3.91%)
Apr 24, 2023 2.530 2.570 2.510 2.560 138,699 +0.03(+1.19%)
Apr 21, 2023 2.590 2.590 2.510 2.530 59,489 -0.04(-1.56%)
Apr 20, 2023 2.590 2.590 2.550 2.570 78,308 -0.02(-0.77%)
Apr 19, 2023 2.640 2.640 2.560 2.590 107,918 -0.06(-2.26%)
Apr 18, 2023 2.600 2.650 2.580 2.650 163,111 -0.01(-0.38%)
Apr 17, 2023 2.700 2.720 2.660 2.660 109,190 -0.02(-0.75%)
Apr 14, 2023 2.710 2.730 2.680 2.680 135,135 -0.05(-1.83%)
Apr 13, 2023 2.680 2.730 2.680 2.730 328,613 +0.02(+0.74%)
Apr 12, 2023 2.690 2.710 2.650 2.710 285,547 +0.03(+1.12%)
Apr 11, 2023 2.650 2.690 2.630 2.680 125,074 +0.02(+0.75%)
Apr 10, 2023 2.670 2.670 2.600 2.660 136,934 -0.01(-0.37%)
Apr 06, 2023 2.670 0 +0.00(+0.00%)
Apr 05, 2023 2.710 2.710 2.650 2.670 179,724 +0.01(+0.38%)
Apr 04, 2023 2.680 2.720 2.650 2.660 296,591 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.