Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2700	0.2750	0.2600	0.2750	61,996	+0.00(+0.00%)
Sep 27, 2018	0.2700	0.2750	0.2550	0.2750	59,150	+0.01(+3.77%)
Sep 26, 2018	0.2850	0.2850	0.2550	0.2650	244,361	-0.02(-7.02%)
Sep 25, 2018	0.2850	0.2900	0.2650	0.2850	322,050	+0.01(+3.64%)
Sep 24, 2018	0.2550	0.2750	0.2550	0.2750	71,007	+0.01(+3.77%)
Sep 21, 2018	0.2650	0.2700	0.2550	0.2650	341,330	+0.00(+0.00%)
Sep 20, 2018	0.2600	0.2650	0.2450	0.2650	234,780	+0.01(+1.92%)
Sep 19, 2018	0.2600	0.2600	0.2550	0.2600	26,700	+0.00(+0.00%)
Sep 18, 2018	0.2600	0.2600	0.2500	0.2600	311,507	+0.00(+0.00%)
Sep 17, 2018	0.2500	0.2600	0.2450	0.2600	397,939	+0.01(+4.00%)
Sep 14, 2018	0.2400	0.2500	0.2100	0.2500	312,255	+0.02(+6.38%)
Sep 13, 2018	0.2250	0.2350	0.2250	0.2350	542,169	+0.01(+4.44%)
Sep 12, 2018	0.2300	0.2300	0.2050	0.2250	583,935	-0.01(-2.17%)
Sep 11, 2018	0.2300	0.2300	0.2300	0.2300	13,955	-0.00(-2.13%)
Sep 10, 2018	0.2350	0.2350	0.2000	0.2350	74,221	+0.00(+0.00%)
Sep 07, 2018	0.2250	0.2350	0.2250	0.2350	187,998	+0.00(+0.00%)
Sep 06, 2018	0.2350	0.2350	0.2250	0.2350	61,000	+0.00(+0.00%)
Sep 05, 2018	0.2250	0.2400	0.2250	0.2350	59,254	-0.01(-2.08%)
Sep 04, 2018	0.2400	0.2400	0.2200	0.2400	246,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices