Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0900 0.0950 0.0850 0.0850 103,000 -0.00(-5.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Mar 27, 2020 0.0850 0.0900 0.0850 0.0900 77,000 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 24, 2020 0.0950 0.0950 0.0800 0.0800 237,678 -0.01(-11.11%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.0900 98,869 +0.01(+12.50%)
Mar 20, 2020 0.0950 0.0950 0.0700 0.0800 296,483 -0.01(-11.11%)
Mar 19, 2020 0.0800 0.0900 0.0800 0.0900 139,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0950 0.0650 0.0850 290,767 -0.02(-19.05%)
Mar 13, 2020 0.1050 0.1050 0.0900 0.1050 105,214 +0.01(+10.53%)
Mar 12, 2020 0.1100 0.1100 0.0900 0.0950 294,459 -0.01(-13.64%)
Mar 11, 2020 0.1000 0.1100 0.0900 0.1100 197,500 +0.01(+4.76%)
Mar 10, 2020 0.1100 0.1100 0.0900 0.1050 710,200 +0.01(+16.67%)
Mar 09, 2020 0.0900 0.0950 0.0800 0.0900 609,000 -0.03(-21.74%)
Mar 06, 2020 0.1250 0.1250 0.1100 0.1150 113,000 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1300 0.1250 0.1250 58,500 -0.01(-3.85%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 36,000 -0.01(-3.70%)
Mar 03, 2020 0.1250 0.1350 0.1250 0.1350 78,792 +0.00(+0.00%)
Mar 02, 2020 0.1250 0.1350 0.1250 0.1350 128,875 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1350 0.1000 0.1350 90,768 +0.02(+12.50%)
Feb 27, 2020 0.1300 0.1300 0.1100 0.1200 154,250 -0.02(-11.11%)
Feb 26, 2020 0.1300 0.1350 0.1300 0.1350 205,344 +0.00(+0.00%)
Feb 25, 2020 0.1350 0.1350 0.1350 0.1350 74,611 +0.00(+0.00%)
Feb 24, 2020 0.1450 0.1450 0.1350 0.1350 174,000 -0.01(-10.00%)
Feb 21, 2020 0.1400 0.1500 0.1400 0.1500 184,873 +0.01(+3.45%)
Feb 19, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 18, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Feb 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2020 0.1450 0.1500 0.1450 0.1500 26,525 +0.01(+3.45%)
Feb 11, 2020 0.1450 0.1450 0.1450 0.1450 38,000 -0.01(-3.33%)
Feb 10, 2020 0.1500 0.1500 0.1500 0.1500 122,000 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1500 0.1400 0.1500 278,333 +0.00(+0.00%)
Feb 06, 2020 0.1500 0.1500 0.1500 0.1500 156,000 -0.01(-3.23%)
Feb 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Feb 03, 2020 0.1400 0.1400 0.1400 0.1400 53,645 +0.01(+3.70%)
Jan 31, 2020 0.1350 0.1350 0.1350 0.1350 72,000 -0.01(-6.90%)
Jan 29, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 28, 2020 0.1350 0.1450 0.1350 0.1450 98,500 +0.00(+3.57%)
Jan 27, 2020 0.1450 0.1450 0.1400 0.1400 58,500 -0.00(-3.45%)
Jan 24, 2020 0.1400 0.1450 0.1400 0.1450 29,500 -0.01(-3.33%)
Jan 23, 2020 0.1500 0.1500 0.1400 0.1500 14,260 +0.00(+0.00%)
Jan 22, 2020 0.1600 0.1600 0.1400 0.1500 162,000 -0.01(-3.23%)
Jan 21, 2020 0.1500 0.1550 0.1500 0.1550 77,180 -0.01(-3.13%)
Jan 17, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2020 0.1600 0.1600 0.1550 0.1600 28,000 +0.01(+6.67%)
Jan 15, 2020 0.1600 0.1600 0.1500 0.1500 30,156 +0.00(+0.00%)
Jan 14, 2020 0.1600 0.1600 0.1500 0.1500 149,000 -0.02(-9.09%)
Jan 13, 2020 0.1600 0.1650 0.1550 0.1650 69,500 +0.02(+10.00%)
Jan 10, 2020 0.1600 0.1600 0.1500 0.1500 58,000 -0.01(-6.25%)
Jan 09, 2020 0.1600 0.1600 0.1500 0.1600 123,700 -0.01(-3.03%)
Jan 08, 2020 0.1600 0.1650 0.1600 0.1650 467,300 +0.01(+3.13%)
Jan 07, 2020 0.1550 0.1600 0.1550 0.1600 169,500 +0.01(+3.23%)
Jan 06, 2020 0.1500 0.1600 0.1500 0.1550 71,721 +0.01(+3.33%)
Jan 03, 2020 0.1500 0.1550 0.1400 0.1500 463,500 +0.00(+0.00%)
Jan 02, 2020 0.1250 0.1500 0.1250 0.1500 293,000 +0.01(+11.11%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2019 0.1250 0.1350 0.1250 0.1350 41,500 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1350 0.1300 0.1350 177,700 -0.01(-3.57%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2019 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Dec 20, 2019 0.1250 0.1400 0.1200 0.1400 165,000 +0.02(+12.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Dec 18, 2019 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-7.69%)
Dec 17, 2019 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Dec 10, 2019 0.1250 0.1300 0.1250 0.1300 27,300 +0.00(+0.00%)
Dec 09, 2019 0.1250 0.1300 0.1250 0.1300 59,000 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1300 0.1250 0.1300 41,999 +0.01(+4.00%)
Dec 05, 2019 0.1200 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Dec 04, 2019 0.1300 0.1300 0.1200 0.1200 50,000 -0.01(-7.69%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Dec 02, 2019 0.1350 0.1350 0.1250 0.1350 53,000 +0.02(+12.50%)
Nov 29, 2019 0.1300 0.1300 0.1200 0.1200 133,200 -0.02(-14.29%)
Nov 28, 2019 0.1300 0.1400 0.1300 0.1400 17,250 +0.01(+7.69%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 10,400 -0.01(-7.14%)
Nov 26, 2019 0.1300 0.1400 0.1300 0.1400 12,400 +0.00(+0.00%)
Nov 25, 2019 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+7.69%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 21, 2019 0.1200 0.1300 0.1150 0.1300 177,833 +0.01(+4.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1200 0.1250 149,500 -0.01(-7.41%)
Nov 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1400 0.1300 0.1400 66,500 +0.01(+3.70%)
Nov 11, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Nov 08, 2019 0.1300 0.1350 0.1250 0.1250 72,400 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1250 0.1250 109,048 -0.01(-7.41%)
Nov 06, 2019 0.1300 0.1350 0.1300 0.1350 11,450 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1300 0.1350 582,077 +0.01(+3.85%)
Nov 04, 2019 0.1300 0.1350 0.1300 0.1300 13,500 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1300 0.1300 4,500 -0.01(-7.14%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 3,600 +0.00(+0.00%)
Oct 30, 2019 0.1300 0.1400 0.1300 0.1400 67,000 +0.01(+7.69%)
Oct 29, 2019 0.1300 0.1350 0.1300 0.1300 63,500 -0.01(-7.14%)
Oct 28, 2019 0.1300 0.1400 0.1300 0.1400 24,500 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 23, 2019 0.1350 0.1350 0.1350 0.1350 128,000 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1350 0.1350 52,000 -0.01(-3.57%)
Oct 18, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 17, 2019 0.1300 0.1450 0.1300 0.1350 185,000 +0.01(+3.85%)
Oct 16, 2019 0.1350 0.1350 0.1300 0.1300 231,500 -0.01(-10.34%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 10, 2019 0.1400 0.1400 0.1350 0.1350 88,500 -0.01(-6.90%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1450 0.1350 0.1450 113,500 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1450 0.1400 0.1450 100,900 +0.00(+3.57%)
Oct 04, 2019 0.1400 0.1400 0.1400 0.1400 20,160 +0.01(+3.70%)
Oct 03, 2019 0.1400 0.1400 0.1300 0.1350 92,850 -0.01(-3.57%)
Oct 02, 2019 0.1400 0.1400 0.1400 0.1400 301,165 -0.01(-6.67%)
Oct 01, 2019 0.1400 0.1500 0.1400 0.1500 33,000 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 53,000 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Sep 26, 2019 0.1400 0.1550 0.1400 0.1550 397,000 +0.01(+3.33%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Sep 24, 2019 0.1600 0.1600 0.1450 0.1450 435,964 -0.03(-14.71%)
Sep 23, 2019 0.1650 0.1700 0.1500 0.1700 837,000 +0.01(+6.25%)
Sep 20, 2019 0.1500 0.1650 0.1450 0.1600 631,100 +0.01(+6.67%)
Sep 19, 2019 0.1400 0.1500 0.1400 0.1500 130,000 +0.01(+7.14%)
Sep 18, 2019 0.1500 0.1500 0.1400 0.1400 397,419 -0.01(-6.67%)
Sep 17, 2019 0.1400 0.1500 0.1400 0.1500 95,276 +0.00(+0.00%)
Sep 16, 2019 0.1450 0.1600 0.1400 0.1500 718,004 +0.01(+11.11%)
Sep 13, 2019 0.1300 0.1350 0.1300 0.1350 13,500 +0.02(+12.50%)
Sep 12, 2019 0.1300 0.1300 0.1200 0.1200 81,499 -0.01(-7.69%)
Sep 11, 2019 0.1300 0.1300 0.1250 0.1300 31,000 -0.01(-7.14%)
Sep 10, 2019 0.1400 0.1400 0.1350 0.1400 33,500 +0.00(+0.00%)
Sep 09, 2019 0.1400 0.1400 0.1400 0.1400 22,058 +0.00(+0.00%)
Sep 06, 2019 0.1450 0.1500 0.1400 0.1400 54,500 -0.01(-6.67%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1500 723,249 +0.01(+3.45%)
Sep 04, 2019 0.1400 0.1450 0.1400 0.1450 39,079 +0.00(+0.00%)
Sep 03, 2019 0.1400 0.1450 0.1350 0.1450 534,000 +0.00(+3.57%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Aug 29, 2019 0.1300 0.1300 0.1150 0.1150 305,233 -0.00(-4.17%)
Aug 28, 2019 0.1250 0.1250 0.1200 0.1200 78,500 -0.01(-7.69%)
Aug 26, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2019 0.1200 0.1200 0.1200 0.1200 24,000 -0.01(-7.69%)
Aug 20, 2019 0.1200 0.1300 0.1200 0.1300 25,000 +0.00(+0.00%)
Aug 19, 2019 0.1350 0.1350 0.1150 0.1300 184,500 +0.01(+13.04%)
Aug 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1150 0.1150 103,579 -0.00(-4.17%)
Aug 13, 2019 0.1300 0.1300 0.1200 0.1200 85,500 -0.01(-7.69%)
Aug 12, 2019 0.1250 0.1300 0.1250 0.1300 27,447 -0.01(-10.34%)
Aug 09, 2019 0.1250 0.1450 0.1250 0.1450 29,100 -0.01(-3.33%)
Aug 08, 2019 0.1300 0.1500 0.1300 0.1500 275,500 +0.01(+11.11%)
Aug 07, 2019 0.1450 0.1500 0.1350 0.1350 212,500 -0.01(-3.57%)
Aug 06, 2019 0.1400 0.1500 0.1400 0.1400 318,000 +0.02(+12.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 30, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2019 0.1050 0.1200 0.1050 0.1200 51,300 +0.01(+14.29%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jul 25, 2019 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jul 22, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2019 0.1150 0.1150 0.1050 0.1100 148,000 -0.01(-4.35%)
Jul 18, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 17, 2019 0.1050 0.1150 0.1050 0.1150 7,000 +0.00(+0.00%)
Jul 16, 2019 0.1200 0.1200 0.1100 0.1150 311,452 +0.00(+0.00%)
Jul 15, 2019 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Jul 12, 2019 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Jul 11, 2019 0.1200 0.1200 0.1200 0.1200 84,722 +0.00(+4.35%)
Jul 10, 2019 0.1200 0.1200 0.1150 0.1150 69,000 +0.00(+0.00%)
Jul 09, 2019 0.1150 0.1150 0.1150 0.1150 2,930 +0.00(+0.00%)
Jul 08, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 05, 2019 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Jul 04, 2019 0.1200 0.1200 0.1100 0.1150 780,500 +0.00(+0.00%)
Jul 03, 2019 0.1200 0.1200 0.1150 0.1150 240,500 -0.00(-4.17%)
Jul 02, 2019 0.1350 0.1350 0.1200 0.1200 915,900 -0.01(-4.00%)
Jun 28, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Jun 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Jun 21, 2019 0.1150 0.1200 0.1150 0.1200 6,500 +0.00(+0.00%)
Jun 19, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 18, 2019 0.1100 0.1300 0.1100 0.1300 102,500 +0.03(+30.00%)
Jun 17, 2019 0.1100 0.1100 0.1000 0.1000 6,000 +0.00(+0.00%)
Jun 14, 2019 0.1100 0.1100 0.1000 0.1000 200,900 -0.01(-13.04%)
Jun 13, 2019 0.1000 0.1150 0.0950 0.1150 46,000 -0.00(-4.17%)
Jun 12, 2019 0.1100 0.1200 0.0900 0.1200 507,820 +0.00(+0.00%)
Jun 11, 2019 0.1200 0.1200 0.1200 0.1200 123,700 +0.01(+9.09%)
Jun 10, 2019 0.1150 0.1150 0.1100 0.1100 36,625 -0.02(-15.38%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jun 06, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jun 05, 2019 0.1350 0.1350 0.1250 0.1350 60,650 +0.01(+3.85%)
Jun 04, 2019 0.1250 0.1300 0.1250 0.1300 19,500 -0.01(-3.70%)
Jun 03, 2019 0.1250 0.1350 0.1150 0.1350 317,733 +0.00(+0.00%)
May 31, 2019 0.1300 0.1350 0.1250 0.1350 155,395 +0.00(+0.00%)
May 30, 2019 0.1400 0.1400 0.1350 0.1350 78,500 -0.01(-3.57%)
May 29, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 28, 2019 0.1400 0.1400 0.1350 0.1400 182,999 +0.00(+0.00%)
May 27, 2019 0.1400 0.1400 0.1350 0.1400 18,000 +0.00(+0.00%)
May 24, 2019 0.1350 0.1400 0.1350 0.1400 28,500 +0.00(+0.00%)
May 23, 2019 0.1350 0.1400 0.1350 0.1400 30,000 -0.00(-3.45%)
May 22, 2019 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+0.00%)
May 21, 2019 0.1450 0.1450 0.1400 0.1450 120,500 +0.00(+0.00%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 13, 2019 0.1500 0.1500 0.1400 0.1500 123,500 -0.01(-3.23%)
May 10, 2019 0.1550 0.1550 0.1500 0.1550 24,568 -0.01(-6.06%)
May 09, 2019 0.1550 0.1650 0.1550 0.1650 11,000 +0.01(+3.13%)
May 08, 2019 0.1550 0.1600 0.1550 0.1600 387,165 +0.01(+3.23%)
May 07, 2019 0.1500 0.1600 0.1500 0.1550 97,500 -0.01(-3.13%)
May 06, 2019 0.1550 0.1600 0.1500 0.1600 86,219 +0.01(+3.23%)
May 03, 2019 0.1600 0.1600 0.1450 0.1550 43,500 -0.01(-3.13%)
May 02, 2019 0.1500 0.1600 0.1500 0.1600 172,500 +0.01(+3.23%)
May 01, 2019 0.1450 0.1550 0.1450 0.1550 20,999 +0.00(+0.00%)
Apr 30, 2019 0.1500 0.1550 0.1450 0.1550 350,999 +0.01(+6.90%)
Apr 29, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 6,600 +0.01(+7.14%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Apr 24, 2019 0.1400 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
Apr 23, 2019 0.1550 0.1550 0.1500 0.1500 23,000 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1550 0.1500 0.1500 97,000 +0.01(+3.45%)
Apr 18, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 17, 2019 0.1500 0.1550 0.1400 0.1550 598,000 +0.01(+6.90%)
Apr 16, 2019 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Apr 15, 2019 0.1450 0.1500 0.1450 0.1450 932,000 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1450 0.1400 0.1450 627,500 +0.00(+3.57%)
Apr 11, 2019 0.1450 0.1450 0.1300 0.1400 282,000 +0.00(+0.00%)
Apr 10, 2019 0.1350 0.1400 0.1300 0.1400 252,500 +0.01(+3.70%)
Apr 09, 2019 0.1350 0.1400 0.1300 0.1350 363,499 +0.00(+0.00%)
Apr 08, 2019 0.1350 0.1350 0.1300 0.1350 239,500 +0.02(+12.50%)
Apr 05, 2019 0.1200 0.1200 0.1050 0.1200 1,764,788 +0.00(+0.00%)
Apr 04, 2019 0.1350 0.1400 0.1100 0.1200 3,341,771 -0.02(-14.29%)
Apr 03, 2019 0.1350 0.1400 0.1350 0.1400 51,700 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1300 0.1400 208,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.