Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Sep 16, 2024 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0300 0.0250 0.0300 17,500 +0.00(+20.00%)
Sep 12, 2024 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Sep 09, 2024 0.0300 0.0300 0.0200 0.0200 200,062 -0.01(-33.33%)
Sep 06, 2024 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Aug 29, 2024 0.0300 0 -0.02(-40.00%)
Aug 28, 2024 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+25.00%)
Aug 27, 2024 0.0350 0.0450 0.0350 0.0400 34,000 +0.00(+14.29%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 1,304 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0 +0.02(+75.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 180,304 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2024 0.0200 0 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.