Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6300 0.6300 0.5900 0.6200 51,788 +0.02(+3.33%)
Mar 28, 2019 0.6200 0.6200 0.6000 0.6000 88,660 +0.00(+0.00%)
Mar 27, 2019 0.6100 0.6200 0.6000 0.6000 54,387 +0.00(+0.00%)
Mar 26, 2019 0.6400 0.6400 0.6000 0.6000 26,108 +0.00(+0.00%)
Mar 25, 2019 0.6400 0.6400 0.6000 0.6000 107,035 -0.05(-7.69%)
Mar 22, 2019 0.6500 0.6500 0.6300 0.6500 62,263 -0.01(-1.52%)
Mar 21, 2019 0.6500 0.6600 0.6300 0.6600 54,123 +0.00(+0.00%)
Mar 20, 2019 0.6300 0.6600 0.6300 0.6600 47,551 +0.05(+8.20%)
Mar 19, 2019 0.6200 0.6600 0.6100 0.6100 64,980 -0.04(-6.15%)
Mar 18, 2019 0.6300 0.6600 0.6300 0.6500 69,665 +0.04(+6.56%)
Mar 15, 2019 0.6300 0.6500 0.6100 0.6100 81,106 -0.04(-6.15%)
Mar 14, 2019 0.6900 0.6900 0.6400 0.6500 35,905 +0.00(+0.00%)
Mar 13, 2019 0.6900 0.6900 0.6300 0.6500 50,426 -0.03(-4.41%)
Mar 12, 2019 0.6500 0.7100 0.6500 0.6800 310,342 +0.05(+7.94%)
Mar 11, 2019 0.6000 0.6600 0.6000 0.6300 119,380 +0.03(+5.00%)
Mar 08, 2019 0.5400 0.6100 0.5400 0.6000 105,066 +0.06(+11.11%)
Mar 07, 2019 0.5400 0.5400 0.5200 0.5400 35,269 +0.04(+8.00%)
Mar 06, 2019 0.5200 0.5300 0.5000 0.5000 36,920 -0.01(-1.96%)
Mar 05, 2019 0.5500 0.5500 0.5000 0.5100 72,781 -0.03(-5.56%)
Mar 04, 2019 0.5400 0.5400 0.5100 0.5400 57,809 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.