Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1550 +0.0300 (+24.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jun 27, 2019 0.6000 0.6100 0.6000 0.6100 40,837 +0.01(+1.67%)
Jun 26, 2019 0.5900 0.6100 0.5900 0.6000 5,075 -0.01(-1.64%)
Jun 25, 2019 0.6200 0.6300 0.5900 0.6100 32,795 +0.01(+1.67%)
Jun 24, 2019 0.6100 0.6300 0.6000 0.6000 23,652 +0.00(+0.00%)
Jun 21, 2019 0.6300 0.6300 0.5900 0.6000 45,279 -0.02(-3.23%)
Jun 20, 2019 0.6600 0.6600 0.6200 0.6200 18,808 -0.04(-6.06%)
Jun 19, 2019 0.6300 0.6600 0.6300 0.6600 22,931 +0.01(+1.54%)
Jun 18, 2019 0.6300 0.6600 0.6100 0.6500 46,049 +0.02(+3.17%)
Jun 17, 2019 0.6500 0.6500 0.6000 0.6300 49,135 +0.00(+0.00%)
Jun 14, 2019 0.6300 0.6500 0.6300 0.6300 11,958 +0.00(+0.00%)
Jun 13, 2019 0.6500 0.6500 0.6300 0.6300 22,790 -0.02(-3.08%)
Jun 12, 2019 0.6600 0.6600 0.6400 0.6500 32,214 +0.04(+6.56%)
Jun 11, 2019 0.6300 0.6300 0.6100 0.6100 44,230 -0.02(-3.17%)
Jun 10, 2019 0.6000 0.6300 0.6000 0.6300 37,216 +0.04(+6.78%)
Jun 07, 2019 0.5600 0.6000 0.5600 0.5900 91,451 +0.01(+1.72%)
Jun 06, 2019 0.6000 0.6000 0.5700 0.5800 24,358 -0.02(-3.33%)
Jun 05, 2019 0.6300 0.6300 0.5600 0.6000 31,831 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6100 0.6000 0.6000 6,711 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.