Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 UNCHANGED

Official Closing Price Updated: 3:21 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3450	0.3600	0.3000	0.3450	152,400	+0.04(+15.00%)
Nov 29, 2018	0.3100	0.3100	0.3000	0.3000	36,617	+0.00(+0.00%)
Nov 28, 2018	0.2850	0.3100	0.2850	0.3000	100,325	+0.00(+0.00%)
Nov 27, 2018	0.3150	0.3150	0.3000	0.3000	73,716	-0.04(-11.76%)
Nov 26, 2018	0.3400	0.3500	0.3200	0.3400	149,824	-0.01(-2.86%)
Nov 23, 2018	0.3500	0.3500	0.2800	0.3500	63,900	+0.04(+12.90%)
Nov 22, 2018	0.3600	0.3600	0.3100	0.3100	3,886	-0.05(-13.89%)
Nov 21, 2018	0.3650	0.3650	0.3300	0.3600	69,366	-0.02(-4.00%)
Nov 20, 2018	0.2800	0.3750	0.2800	0.3750	50,275	+0.10(+36.36%)
Nov 19, 2018	0.2550	0.2800	0.2550	0.2750	61,825	-0.01(-1.79%)
Nov 16, 2018	0.2800	0.2900	0.2800	0.2800	9,400	-0.01(-3.45%)
Nov 15, 2018	0.3450	0.3450	0.2900	0.2900	16,577	-0.08(-21.62%)
Nov 14, 2018	0.3500	0.3700	0.3300	0.3700	12,346	+0.00(+0.00%)
Nov 13, 2018	0.3450	0.3700	0.3000	0.3700	46,099	+0.03(+8.82%)
Nov 12, 2018	0.3450	0.3450	0.2800	0.3400	48,869	+0.06(+19.30%)
Nov 09, 2018	0.2850	0.2850	0.2700	0.2850	40,700	+0.02(+9.62%)
Nov 08, 2018	0.2550	0.2600	0.2500	0.2600	34,814	+0.01(+1.96%)
Nov 07, 2018	0.2800	0.2800	0.2500	0.2550	31,356	-0.01(-3.77%)
Nov 06, 2018	0.2500	0.2650	0.2400	0.2650	132,331	+0.02(+6.00%)
Nov 05, 2018	0.2600	0.2600	0.2500	0.2500	43,279	+0.00(+0.00%)
Nov 02, 2018	0.2500	0.2600	0.2500	0.2500	166,400	-0.02(-5.66%)
Nov 01, 2018	0.2900	0.3000	0.2600	0.2650	90,882	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextech3D.Ai Corp (CSE: NTAR )

Historical Prices