Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.150 6.150 6.150 0 -0.33(-5.09%)
Jul 30, 2020 6.200 6.500 6.010 6.480 464,958 +0.68(+11.72%)
Jul 29, 2020 6.500 6.500 5.130 5.800 726,654 -0.70(-10.77%)
Jul 28, 2020 6.650 6.650 6.270 6.500 279,356 -0.15(-2.26%)
Jul 27, 2020 7.190 7.190 5.910 6.650 1,470,583 -0.95(-12.50%)
Jul 23, 2020 7.600 7.600 7.600 7.600 0 +0.20(+2.70%)
Jul 22, 2020 5.000 7.550 4.900 7.400 2,706,033 +3.24(+77.88%)
Jul 21, 2020 6.400 6.610 3.910 4.160 2,973,977 -2.54(-37.91%)
Jul 20, 2020 8.150 8.150 6.090 6.700 2,142,708 -2.37(-26.13%)
Jul 17, 2020 9.640 9.740 8.280 9.070 578,779 -0.36(-3.82%)
Jul 16, 2020 9.650 9.790 8.850 9.430 402,639 -0.22(-2.28%)
Jul 15, 2020 9.490 9.760 9.000 9.650 577,391 +0.50(+5.46%)
Jul 14, 2020 9.490 10.07 7.640 9.150 1,214,215 -0.20(-2.14%)
Jul 13, 2020 8.890 10.06 8.650 9.350 1,660,423 +1.02(+12.24%)
Jul 10, 2020 7.600 8.770 7.460 8.330 1,945,090 +0.89(+11.96%)
Jul 09, 2020 6.500 7.470 6.420 7.440 1,631,133 +1.24(+20.00%)
Jul 08, 2020 6.040 6.210 5.930 6.200 390,470 +0.32(+5.44%)
Jul 07, 2020 5.890 6.320 5.750 5.880 563,137 +0.19(+3.34%)
Jul 06, 2020 5.750 6.180 5.640 5.690 617,183 -0.03(-0.52%)
Jul 03, 2020 5.770 5.790 5.400 5.720 149,178 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.