Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0100 (+7.69%)
Official Closing Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7500 0.8000 0.7300 0.7900 187,824 +0.07(+9.72%)
Apr 28, 2022 0.7600 0.8200 0.7200 0.7200 308,795 -0.03(-4.00%)
Apr 27, 2022 0.7900 0.8200 0.7500 0.7500 143,915 -0.04(-5.06%)
Apr 26, 2022 0.8000 0.8400 0.7900 0.7900 153,922 -0.01(-1.25%)
Apr 25, 2022 0.8400 0.8700 0.8000 0.8000 207,269 -0.05(-5.88%)
Apr 22, 2022 0.8800 0.9400 0.8400 0.8500 150,452 -0.03(-3.41%)
Apr 21, 2022 0.8600 0.9500 0.8800 0.8800 191,902 +0.03(+3.53%)
Apr 20, 2022 0.8800 0.9400 0.8500 0.8500 110,697 -0.03(-3.41%)
Apr 19, 2022 0.8600 0.9200 0.8600 0.8800 112,572 +0.00(+0.00%)
Apr 18, 2022 0.8900 0.9400 0.8500 0.8800 114,962 -0.01(-1.12%)
Apr 14, 2022 0.8900 0 -0.02(-2.20%)
Apr 13, 2022 0.9100 0.9500 0.8800 0.9100 113,842 +0.00(+0.00%)
Apr 12, 2022 0.8600 0.9400 0.8600 0.9100 138,627 +0.05(+5.81%)
Apr 11, 2022 0.8900 0.9200 0.8400 0.8600 80,788 -0.03(-3.37%)
Apr 08, 2022 0.8800 0.9000 0.8600 0.8900 176,969 +0.01(+1.14%)
Apr 07, 2022 0.9200 0.9200 0.8200 0.8800 151,287 -0.01(-1.12%)
Apr 06, 2022 0.9300 0.9500 0.8600 0.8900 382,429 -0.04(-4.30%)
Apr 05, 2022 0.9500 0.9800 0.9300 0.9300 107,551 -0.03(-3.12%)
Apr 04, 2022 0.9700 0.9800 0.9000 0.9600 127,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.